Wrapped gBera(WGBERA)今天
$0.36359
1年前
$3.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.355309 | $0.368102 | $0.355242 | $0.361932 | $19,188.65 |
2026-04-27 | $0.382782 | $0.3923 | $0.354635 | $0.355309 | $24,228.64 |
2026-04-26 | $0.387524 | $0.394807 | $0.378645 | $0.383080 | $13,534.03 |
2026-04-25 | $0.391820 | $0.395867 | $0.384780 | $0.387524 | $15,058.78 |
2026-04-24 | $0.394422 | $0.394514 | $0.388282 | $0.391820 | $17,024.69 |
2026-04-23 | $0.406984 | $0.413763 | $0.386890 | $0.393965 | $15,416.95 |
2026-04-22 | $0.392619 | $0.407961 | $0.389328 | $0.406984 | $25,249.36 |
2026-04-21 | $0.392032 | $0.400121 | $0.389309 | $0.392619 | $21,493.52 |
2026-04-20 | $0.399780 | $0.398296 | $0.382344 | $0.392032 | $22,170.20 |
2026-04-19 | $0.411896 | $0.410715 | $0.389239 | $0.399780 | $25,353.85 |
2026-04-18 | -- | $0.439395 | $0.409023 | -- | -- |
2026-04-17 | $0.404553 | $0.455746 | $0.408558 | $0.438903 | $37,689.99 |
2026-04-16 | -- | $0.413706 | $0.394165 | -- | -- |
2026-04-15 | $0.407285 | $0.406067 | $0.382885 | $0.394954 | $17,793.27 |
2026-04-14 | $0.398811 | $0.411984 | $0.396868 | $0.407285 | $20,161.87 |
2026-04-13 | $0.398626 | $0.401742 | $0.393407 | $0.398811 | $13,398.68 |
2026-04-12 | $0.416946 | $0.422341 | $0.398022 | $0.398626 | $23,298.31 |
2026-04-11 | $0.408990 | $0.422558 | $0.408534 | $0.416946 | $18,405.25 |
2026-04-10 | $0.419558 | $0.423999 | $0.407086 | $0.408990 | $10,351.42 |
2026-04-09 | $0.410081 | $0.420878 | $0.392709 | $0.419558 | $61,089.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped gBera(WGBERA)



