今天
$0.000150
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000149 | $0.000151 | $0.000145 | $0.000151 | $345.7204 |
2026-04-30 | -- | $0.000159 | $0.000151 | -- | -- |
2026-04-29 | -- | $0.000159 | $0.000151 | -- | -- |
2026-04-28 | $0.000154 | $0.000161 | $0.000151 | $0.000154 | $1,331.460 |
2026-04-27 | $0.000144 | $0.000175 | $0.000143 | $0.000154 | $5,770.493 |
2026-04-26 | $0.000144 | $0.000147 | $0.000141 | $0.000144 | $787.9923 |
2026-04-25 | $0.000136 | $0.000153 | $0.000136 | $0.000143 | $2,595.767 |
2026-04-24 | $0.000131 | $0.000137 | $0.000129 | $0.000136 | $779.4950 |
2026-04-23 | $0.000137 | $0.000136 | $0.000127 | $0.000131 | $1,198.470 |
2026-04-22 | $0.000139 | $0.000146 | $0.000132 | $0.000137 | $2,496.305 |
2026-04-21 | $0.000150 | $0.000154 | $0.000127 | $0.000140 | $7,978.356 |
2026-04-20 | $0.000142 | $0.000153 | $0.000135 | $0.000153 | $1,852.767 |
2026-04-19 | $0.000163 | $0.000170 | $0.000139 | $0.000142 | $3,805.129 |
2026-04-18 | $0.000196 | $0.000196 | $0.000162 | $0.000163 | $4,029.871 |
2026-04-17 | $0.000148 | $0.000207 | $0.000144 | $0.000196 | $16,969.17 |
2026-04-16 | $0.000124 | $0.000165 | $0.000118 | $0.000146 | $14,302.85 |
2026-04-15 | $0.000133 | $0.000132 | $0.000120 | $0.000124 | $871.8738 |
2026-04-14 | $0.000126 | $0.000138 | $0.000124 | $0.000132 | $737.5388 |
2026-04-13 | $0.000117 | $0.000126 | $0.000115 | $0.000126 | $1,709.984 |
2026-04-12 | $0.000133 | $0.000135 | $0.000115 | $0.000117 | $2,558.555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





