今天
$0.000374
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000351 | $0.000366 | $0.000321 | $0.000359 | $116.193K |
2025-12-01 | $0.000386 | $0.000389 | $0.000341 | $0.000351 | $118.847K |
2025-11-30 | $0.000393 | $0.000395 | $0.000365 | $0.000386 | $127.332K |
2025-11-29 | $0.000393 | $0.000398 | $0.000374 | $0.000393 | $129.410K |
2025-11-28 | -- | $0.000403 | $0.000385 | -- | -- |
2025-11-27 | -- | $0.000456 | $0.000395 | -- | -- |
2025-11-26 | $0.000444 | $0.000466 | $0.000395 | $0.000431 | $143.435K |
2025-11-25 | $0.000434 | $0.000486 | $0.000437 | $0.000444 | $140.232K |
2025-11-24 | $0.000434 | $0.000478 | $0.000395 | $0.000434 | $141.944K |
2025-11-23 | $0.000420 | $0.000452 | $0.000420 | $0.000434 | $130.083K |
2025-11-22 | $0.000413 | $0.000434 | $0.000407 | $0.000420 | $126.850K |
2025-11-21 | $0.000437 | $0.000464 | $0.000385 | $0.000413 | $136.244K |
2025-11-20 | $0.000427 | $0.000493 | $0.000386 | $0.000437 | $139.887K |
2025-11-19 | $0.000428 | $0.000492 | $0.000421 | $0.000427 | $143.848K |
2025-11-18 | $0.000474 | $0.000482 | $0.000376 | $0.000428 | $170.657K |
2025-11-17 | $0.000482 | $0.000532 | $0.000460 | $0.000474 | $138.878K |
2025-11-16 | $0.000527 | $0.000540 | $0.000482 | $0.000482 | $132.115K |
2025-11-15 | $0.000551 | $0.000567 | $0.000509 | $0.000527 | $136.051K |
2025-11-14 | $0.000594 | $0.000607 | $0.000444 | $0.000550 | $174.853K |
2025-11-13 | $0.000672 | $0.000708 | $0.000583 | $0.000594 | $158.962K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊