Geez PNutz(PNUTZ)今天
$0.70268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.882682 | $0.914674 | $0.761554 | $0.770431 | $1,621.580 |
2026-05-02 | $0.842256 | $0.954756 | $0.828605 | $0.882155 | $1,239.184 |
2026-05-01 | $0.747957 | $0.875988 | $0.755154 | $0.848030 | $1,934.832 |
2026-04-30 | -- | $0.848395 | $0.67626 | -- | -- |
2026-04-29 | $0.822493 | $0.848395 | $0.67626 | -- | -- |
2026-04-28 | $0.691266 | $0.923632 | $0.693644 | $0.822493 | $1,443.942 |
2026-04-27 | $0.642091 | $0.763772 | $0.649028 | $0.691266 | $3,214.227 |
2026-04-26 | $0.674270 | $0.736083 | $0.629725 | $0.642091 | $1,172.680 |
2026-04-25 | $1.231027 | $1.33 | $0.67427 | $0.674270 | $8,073.407 |
2026-04-24 | $0.762487 | $1.26 | $0.67772 | $1.231027 | $7,644.029 |
2026-04-23 | $0.728438 | $0.767099 | $0.70104 | $0.762487 | $2,903.191 |
2026-04-22 | $0.623026 | $0.808334 | $0.602367 | $0.728438 | $2,489.231 |
2026-04-21 | $0.566476 | $0.635588 | $0.518762 | $0.623026 | $2,033.375 |
2026-04-20 | $0.574332 | $0.578747 | $0.527122 | $0.566476 | $1,538.150 |
2026-04-19 | $0.568683 | $0.613305 | $0.531493 | $0.574868 | $1,693.663 |
2026-04-18 | $0.598196 | $0.642183 | $0.555834 | $0.568683 | $2,767.104 |
2026-04-17 | $0.487477 | $0.604092 | $0.402047 | $0.598196 | $3,050.155 |
2026-04-16 | $0.456774 | $0.490351 | $0.439649 | $0.487477 | $481.2490 |
2026-04-15 | $0.403612 | $0.475241 | $0.362796 | $0.456774 | $2,214.645 |
2026-04-14 | $0.407447 | $0.406426 | $0.363160 | $0.403612 | $796.7700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geez PNutz(PNUTZ)



