goldcoin(GOLDCOIN)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000097 | $0.000097 | $0.000088 | $0.000090 | $1,051.968 |
2026-05-01 | $0.000084 | $0.000104 | $0.000082 | $0.000097 | $4,623.317 |
2026-04-30 | -- | $0.000091 | $0.000087 | -- | -- |
2026-04-29 | -- | $0.000091 | $0.000087 | -- | -- |
2026-04-28 | $0.000086 | $0.000091 | $0.000085 | $0.000090 | $969.5010 |
2026-04-27 | $0.000094 | $0.000096 | $0.000086 | $0.000086 | $967.6824 |
2026-04-26 | $0.000100 | $0.000101 | $0.000093 | $0.000094 | $920.8288 |
2026-04-25 | $0.000094 | $0.000101 | $0.000094 | $0.000099 | $785.0007 |
2026-04-24 | $0.000091 | $0.000096 | $0.000088 | $0.000094 | $951.5857 |
2026-04-23 | $0.000096 | $0.000096 | $0.00009 | $0.000091 | $503.0205 |
2026-04-22 | $0.000092 | $0.000097 | $0.000091 | $0.000096 | $251.9417 |
2026-04-21 | $0.000096 | $0.000097 | $0.000091 | $0.000093 | $738.6886 |
2026-04-20 | $0.000105 | $0.000105 | $0.000095 | $0.000096 | $940.8772 |
2026-04-19 | $0.000098 | $0.000119 | $0.000097 | $0.000105 | $5,886.690 |
2026-04-18 | $0.000093 | $0.000103 | $0.000094 | $0.000098 | $1,780.416 |
2026-04-17 | $0.000091 | $0.000094 | $0.000089 | $0.000094 | $979.1662 |
2026-04-16 | $0.000090 | $0.000092 | $0.000088 | $0.000091 | $413.2826 |
2026-04-15 | $0.000093 | $0.000093 | $0.000087 | $0.000090 | $404.8164 |
2026-04-14 | $0.000092 | $0.000099 | $0.000091 | $0.000093 | $1,469.822 |
2026-04-13 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $1,250.527 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)



