goldcoin(GOLDCOIN)今天
$0.000495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000480 | $0.000557 | $0.000457 | $0.000492 | $159.445K |
2025-12-02 | $0.000547 | $0.000616 | $0.000429 | $0.000483 | $217.235K |
2025-12-01 | $0.000429 | $0.000556 | $0.000346 | $0.000556 | $184.431K |
2025-11-30 | $0.000374 | $0.000429 | $0.000373 | $0.000429 | $143.072K |
2025-11-29 | $0.000443 | $0.000452 | $0.000351 | $0.000373 | $171.604K |
2025-11-28 | -- | $0.000467 | $0.000367 | -- | -- |
2025-11-27 | -- | $0.000398 | $0.000334 | -- | -- |
2025-11-26 | $0.000374 | $0.000396 | $0.000335 | $0.000336 | $142.137K |
2025-11-25 | $0.000457 | $0.000458 | $0.000349 | $0.000374 | $211.998K |
2025-11-24 | $0.000417 | $0.000576 | $0.000407 | $0.000458 | $311.395K |
2025-11-23 | $0.000389 | $0.000466 | $0.000355 | $0.000418 | $252.901K |
2025-11-22 | $0.000271 | $0.000405 | $0.000266 | $0.000389 | $405.785K |
2025-11-21 | $0.000347 | $0.000337 | $0.000247 | $0.000269 | $141.329K |
2025-11-20 | $0.000350 | $0.000401 | $0.000309 | $0.000344 | $155.354K |
2025-11-19 | $0.000297 | $0.000370 | $0.000282 | $0.000353 | $163.064K |
2025-11-18 | $0.000269 | $0.000320 | $0.000232 | $0.000297 | $157.910K |
2025-11-17 | $0.000308 | $0.000315 | $0.000246 | $0.000269 | $170.680K |
2025-11-16 | $0.000357 | $0.000371 | $0.000288 | $0.000307 | $151.522K |
2025-11-15 | $0.000379 | $0.000389 | $0.000314 | $0.000357 | $158.526K |
2025-11-14 | $0.000461 | $0.000478 | $0.000322 | $0.000377 | $208.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goldcoin(GOLDCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊