Mira(MIRA)今天
$0.08109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.080849 | $0.08246 | $0.08002 | $0.082123 | $1.872M |
2026-05-01 | $0.081119 | $0.08158 | $0.07948 | $0.080866 | $1.302M |
2026-04-30 | $0.08255 | $0.08332 | $0.08037 | $0.08163 | $4,655.600 |
2026-04-29 | $0.084699 | $0.08625 | $0.08238 | $0.0826 | $5,700.914 |
2026-04-28 | $0.084148 | $0.0866 | $0.08391 | $0.084690 | $2.948M |
2026-04-27 | $0.088195 | $0.09239 | $0.08373 | $0.083995 | $4.270M |
2026-04-26 | $0.086498 | $0.11439 | $0.08466 | $0.088459 | $53.558M |
2026-04-25 | $0.086483 | $0.09198 | $0.08487 | $0.086071 | $10.521M |
2026-04-24 | $0.083762 | $0.08719 | $0.0819 | $0.086452 | $1.964M |
2026-04-23 | $0.086633 | $0.08656 | $0.0823 | $0.083703 | $2.678M |
2026-04-22 | $0.084299 | $0.08896 | $0.08244 | $0.086584 | $3.981M |
2026-04-21 | $0.083138 | $0.08682 | $0.08242 | $0.084552 | $5.658M |
2026-04-20 | $0.083334 | $0.0837 | $0.08038 | $0.083276 | $2.383M |
2026-04-19 | $0.086414 | $0.08616 | $0.08225 | $0.083457 | $2.098M |
2026-04-18 | $0.090564 | $0.09094 | $0.08532 | $0.086508 | $2.244M |
2026-04-17 | $0.088561 | $0.0919 | $0.08711 | $0.090653 | $4.345M |
2026-04-16 | $0.084780 | $0.0901 | $0.08512 | $0.088971 | $5.583M |
2026-04-15 | $0.082280 | $0.08729 | $0.08094 | $0.084740 | $7.984M |
2026-04-14 | $0.082141 | $0.08427 | $0.08176 | $0.082448 | $3.601M |
2026-04-13 | $0.078808 | $0.08284 | $0.07803 | $0.082005 | $3.343M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mira(MIRA)



