Odos(ODOS)今天
$0.001101
1年前
$0.007299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001154 | $0.001141 | $0.001073 | $0.001104 | $369.480K |
2026-04-30 | -- | $0.001091 | $0.001047 | -- | -- |
2026-04-29 | -- | $0.001091 | $0.001047 | -- | -- |
2026-04-28 | $0.001079 | $0.001172 | $0.001045 | $0.001084 | $354.797K |
2026-04-27 | $0.001049 | $0.001293 | $0.001035 | $0.001074 | $763.463K |
2026-04-26 | $0.001052 | $0.001064 | $0.001032 | $0.001047 | $40,298.31 |
2026-04-25 | $0.001065 | $0.001108 | $0.001047 | $0.001052 | $88,316.77 |
2026-04-24 | $0.001095 | $0.001142 | $0.001061 | $0.001065 | $148.501K |
2026-04-23 | $0.001087 | $0.001122 | $0.001032 | $0.001094 | $137.858K |
2026-04-22 | $0.001029 | $0.001118 | $0.001025 | $0.001087 | $119.384K |
2026-04-21 | $0.001045 | $0.001101 | $0.001029 | $0.001054 | $60,807.65 |
2026-04-20 | $0.001071 | $0.001102 | $0.000977 | $0.001045 | $39,371.90 |
2026-04-19 | $0.001150 | $0.001127 | $0.001047 | $0.001071 | $86,931.87 |
2026-04-18 | -- | $0.001186 | $0.001101 | -- | -- |
2026-04-17 | $0.001049 | $0.001299 | $0.001031 | $0.001299 | $521.794K |
2026-04-16 | $0.001029 | $0.001067 | $0.001020 | $0.001041 | $168.297K |
2026-04-15 | $0.001016 | $0.001104 | $0.000996 | $0.001034 | $254.503K |
2026-04-14 | $0.000985 | $0.001029 | $0.000994 | $0.001016 | $24,899.65 |
2026-04-13 | $0.001016 | $0.001020 | $0.000979 | $0.000985 | $115.764K |
2026-04-12 | $0.001016 | $0.001083 | $0.001009 | $0.001016 | $610.771K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



