peaq(PEAQ)今天
$0.017944
1年前
$0.130483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017566 | $0.018050 | $0.017092 | $0.017700 | $1.791M |
2026-05-01 | $0.016628 | $0.019374 | $0.016692 | $0.017562 | $4.138M |
2026-04-30 | -- | $0.017673 | $0.016496 | -- | -- |
2026-04-29 | -- | $0.017673 | $0.016496 | -- | -- |
2026-04-28 | $0.017837 | $0.018016 | $0.016569 | $0.016627 | $2.356M |
2026-04-27 | $0.016652 | $0.021502 | $0.017049 | $0.017850 | $15.366M |
2026-04-26 | $0.015844 | $0.017115 | $0.015764 | $0.016752 | $1.659M |
2026-04-25 | $0.016298 | $0.016258 | $0.015736 | $0.015836 | $907.226K |
2026-04-24 | $0.015985 | $0.016650 | $0.015405 | $0.016293 | $1.477M |
2026-04-23 | $0.016626 | $0.016672 | $0.015564 | $0.015939 | $1.416M |
2026-04-22 | $0.016188 | $0.016795 | $0.015737 | $0.016630 | $1.627M |
2026-04-21 | $0.017349 | $0.017020 | $0.016110 | $0.016162 | $1.785M |
2026-04-20 | $0.015891 | $0.017349 | $0.015137 | $0.017327 | $2.207M |
2026-04-19 | $0.016849 | $0.016666 | $0.015222 | $0.015887 | $2.040M |
2026-04-18 | -- | $0.018227 | $0.016547 | -- | -- |
2026-04-17 | $0.015000 | $0.019417 | $0.014809 | $0.017915 | $8.836M |
2026-04-16 | $0.014371 | $0.0107 | $0.0107 | $0.014989 | $3.949M |
2026-04-15 | $0.013791 | $0.0107 | $0.0107 | $0.014361 | $2.615M |
2026-04-14 | $0.012938 | $0.0107 | $0.0107 | $0.013796 | $1.077M |
2026-04-13 | $0.013151 | $0.0107 | $0.0107 | $0.012936 | $555.605K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)



