Aerodrome Finance(AERO)今天
$0.4756
1年前
$0.616476
2年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.449208 | $0.4783 | $0.452 | $0.4604 | $26.327M |
2026-04-27 | $0.469024 | $0.4836 | $0.4485 | $0.45 | $31.810M |
2026-04-26 | $0.427193 | $0.4795 | $0.422 | $0.4691 | $52.545M |
2026-04-25 | $0.427952 | $0.4332 | $0.422 | $0.4273 | $9.036M |
2026-04-24 | $0.449019 | $0.4508 | $0.425 | $0.4279 | $26.444M |
2026-04-23 | $0.424000 | $0.4533 | $0.4041 | $0.448538 | $32.528M |
2026-04-22 | $0.379569 | $0.4291 | $0.3725 | $0.4275 | $38.750M |
2026-04-21 | $0.387180 | $0.3948 | $0.3782 | $0.381 | $14.546M |
2026-04-20 | $0.388913 | $0.4001 | $0.3686 | $0.3863 | $6,410.240 |
2026-04-19 | $0.421739 | $0.4227 | $0.3743 | $0.3922 | $7,150.964 |
2026-04-18 | $0.451335 | $0.4701 | $0.4198 | $0.4206 | $28.653M |
2026-04-17 | $0.379971 | $0.4699 | $0.3763 | $0.4478 | $41.711M |
2026-04-16 | $0.373318 | $0.385 | $0.3703 | $0.3806 | $15.330M |
2026-04-15 | $0.375687 | $0.3796 | $0.3626 | $0.3734 | $12.657M |
2026-04-14 | $0.363489 | $0.3914 | $0.3628 | $0.3756 | $17.089M |
2026-04-13 | $0.355204 | $0.3718 | $0.3541 | $0.3646 | $12.181M |
2026-04-12 | $0.396628 | $0.4062 | $0.354 | $0.3574 | $18.978M |
2026-04-11 | $0.3749 | $0.4062 | $0.373 | $0.396 | $29.281M |
2026-04-10 | $0.355751 | $0.3791 | $0.3486 | $0.3776 | $22.671M |
2026-04-09 | $0.335833 | $0.3568 | $0.3275 | $0.3568 | $16.782M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)



