Midnight(NIGHT)今天
$0.05325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.050043 | $0.05199 | $0.04963 | $0.050524 | $88.275M |
2026-03-15 | $0.049393 | $0.05236 | $0.0495 | $0.050026 | $142.158M |
2026-03-14 | $0.051938 | $0.05162 | $0.04828 | $0.049429 | $151.128M |
2026-03-13 | $0.047963 | $0.0551 | $0.04703 | $0.051894 | $137.839M |
2026-03-12 | $0.047123 | $0.05112 | $0.04518 | $0.048031 | $95.630M |
2026-03-11 | $0.055627 | $0.05747 | $0.04488 | $0.047556 | $36.188M |
2026-03-10 | $0.057463 | $0.0575 | $0.05403 | $0.055670 | $8.763M |
2026-03-09 | $0.055621 | $0.05844 | $0.05494 | $0.057466 | $9.735M |
2026-03-08 | $0.057251 | $0.05725 | $0.05547 | $0.055653 | $5.771M |
2026-03-07 | $0.059446 | $0.05953 | $0.05699 | $0.057288 | $5.425M |
2026-03-06 | $0.060023 | $0.06112 | $0.05913 | $0.059522 | $7.549M |
2026-03-05 | $0.059957 | $0.062754 | $0.059622 | $0.062374 | $10.222M |
2026-03-04 | $0.05994 | $0.061166 | $0.058848 | $0.059964 | $9.886M |
2026-03-03 | $0.057401 | $0.062275 | $0.056764 | $0.060007 | $10.751M |
2026-03-02 | $0.058357 | $0.060364 | $0.056472 | $0.057405 | $7.542M |
2026-03-01 | $0.058237 | $0.059672 | $0.054879 | $0.05837 | $10.423M |
2026-02-28 | $0.060318 | $0.060369 | $0.057565 | $0.058263 | $8.360M |
2026-02-27 | $0.059568 | $0.06051 | $0.05866 | $0.0592 | $8.857M |
2026-02-26 | $0.057171 | $0.06324 | $0.057 | $0.05967 | $13.355M |
2026-02-25 | $0.058265 | $0.058487 | $0.055899 | $0.056597 | $8.224M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊