Midnight(NIGHT)今天
$0.03196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032102 | $0.03208 | $0.03135 | $0.031597 | $6.967M |
2026-05-01 | $0.032997 | $0.03301 | $0.0319 | $0.032110 | $8.831M |
2026-04-30 | $0.03326 | $0.03349 | $0.03169 | $0.03303 | $26,765.60 |
2026-04-29 | $0.033929 | $0.03447 | $0.03317 | $0.03338 | $42,521.99 |
2026-04-28 | $0.034115 | $0.03535 | $0.03344 | $0.033895 | $15.824M |
2026-04-27 | $0.035788 | $0.03646 | $0.03388 | $0.034075 | $19.780M |
2026-04-26 | $0.036013 | $0.03611 | $0.03533 | $0.035777 | $15.564M |
2026-04-25 | $0.037418 | $0.03777 | $0.03581 | $0.035992 | $17.867M |
2026-04-24 | $0.036738 | $0.03786 | $0.03599 | $0.037457 | $19.409M |
2026-04-23 | $0.037119 | $0.03754 | $0.03638 | $0.036762 | $16.078M |
2026-04-22 | $0.037118 | $0.03747 | $0.03584 | $0.037109 | $18.134M |
2026-04-21 | $0.0357 | $0.03745 | $0.03549 | $0.037106 | $24.062M |
2026-04-20 | $0.037156 | $0.03779 | $0.03535 | $0.035707 | $15.572M |
2026-04-19 | $0.037659 | $0.03882 | $0.03666 | $0.037142 | $19.055M |
2026-04-18 | $0.036511 | $0.03821 | $0.03668 | $0.037491 | $17.365M |
2026-04-17 | $0.035802 | $0.03806 | $0.03583 | $0.036550 | $20.779M |
2026-04-16 | $0.035912 | $0.03668 | $0.03477 | $0.035889 | $17.844M |
2026-04-15 | $0.035891 | $0.03663 | $0.03485 | $0.035872 | $24.909M |
2026-04-14 | $0.038564 | $0.03953 | $0.03518 | $0.036060 | $43.212M |
2026-04-13 | $0.038699 | $0.04066 | $0.03778 | $0.038548 | $30.851M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



