Midnight(NIGHT)今天
$0.05329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.058330 | $0.0594 | $0.05391 | $0.05443 | $15.751M |
2026-01-28 | $0.059561 | $0.06181 | $0.05753 | $0.05831 | $66,989.70 |
2026-01-27 | $0.059962 | $0.061246 | $0.0583 | $0.059667 | $13.475M |
2026-01-26 | $0.059344 | $0.06035 | $0.05562 | $0.06014 | $11.870M |
2026-01-25 | $0.058344 | $0.05956 | $0.05793 | $0.059369 | $9.094M |
2026-01-24 | $0.057020 | $0.06046 | $0.05516 | $0.05912 | $17.190M |
2026-01-23 | $0.057408 | $0.05891 | $0.05643 | $0.057100 | $14.812M |
2026-01-22 | $0.061584 | $0.06316 | $0.05691 | $0.05733 | $20.354M |
2026-01-21 | $0.059315 | $0.06467 | $0.05893 | $0.06191 | $20.842M |
2026-01-20 | $0.060475 | $0.06742 | $0.05798 | $0.05947 | $36.431M |
2026-01-19 | $0.060863 | $0.06643 | $0.05222 | $0.06125 | $29.356M |
2026-01-18 | $0.062370 | $0.06306 | $0.06003 | $0.06082 | $10.362M |
2026-01-17 | $0.062979 | $0.06483 | $0.06182 | $0.062355 | $10.138M |
2026-01-16 | $0.061044 | $0.0653 | $0.06069 | $0.06314 | $19.612M |
2026-01-15 | $0.069031 | $0.07067 | $0.06042 | $0.06135 | $33.817M |
2026-01-14 | $0.066096 | $0.07303 | $0.06579 | $0.069265 | $29.913M |
2026-01-13 | $0.068283 | $0.06825 | $0.06561 | $0.066299 | $27.278M |
2026-01-12 | $0.071723 | $0.07302 | $0.06786 | $0.068277 | $19.108M |
2026-01-11 | $0.071672 | $0.07425 | $0.06944 | $0.071621 | $28.597M |
2026-01-10 | $0.068658 | $0.07285 | $0.06571 | $0.071697 | $35.679M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊