Huobi(HT)今天
$0.166995
1年前
$0.354391
2年前
$0.581035
3年前
$3.58
4年前
$9.31
5年前
$18.88
6年前
$4.06
7年前
$2.2
8年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.172572 | $0.175712 | $0.166206 | $0.168262 | $142.560K |
2026-04-26 | $0.172120 | $0.177388 | $0.171245 | $0.172577 | $12,749.12 |
2026-04-25 | $0.173158 | $0.173906 | $0.171072 | $0.172120 | $555.9085 |
2026-04-24 | $0.170712 | $0.173533 | $0.169818 | $0.173146 | $650.7907 |
2026-04-23 | $0.170228 | $0.173149 | $0.170147 | $0.170710 | $2,518.582 |
2026-04-22 | $0.170523 | $0.173854 | $0.169027 | $0.170224 | $15,864.03 |
2026-04-21 | $0.172127 | $0.173929 | $0.169772 | $0.170524 | $2,568.983 |
2026-04-20 | $0.170080 | $0.174719 | $0.169121 | $0.172156 | $6,392.561 |
2026-04-19 | $0.172355 | $0.176219 | $0.170025 | $0.170092 | $1,212.494 |
2026-04-18 | $0.175396 | $0.179187 | $0.172262 | $0.172387 | $3,482.780 |
2026-04-17 | $0.170821 | $0.175411 | $0.169418 | $0.172050 | $26,351.16 |
2026-04-16 | $0.172018 | $0.25 | $0.25 | $0.170819 | $15,694.63 |
2026-04-15 | $0.169115 | $0.25 | $0.25 | $0.174217 | $15,269.23 |
2026-04-14 | $0.172797 | $0.25 | $0.25 | $0.170979 | $61,009.23 |
2026-04-13 | $0.171532 | $0.25 | $0.25 | $0.172801 | $11,766.51 |
2026-04-12 | $0.171188 | $0.25 | $0.25 | $0.173127 | $22,228.80 |
2026-04-11 | $0.171483 | $0.25 | $0.25 | $0.170306 | $66,124.72 |
2026-04-10 | $0.174947 | $0.25 | $0.25 | $0.173634 | $42,447.88 |
2026-04-09 | $0.176296 | $0.25 | $0.25 | $0.173072 | $27,921.42 |
2026-04-08 | $0.174335 | $0.25 | $0.25 | $0.175766 | $12,550.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huobi(HT)



