Amocucinare(AMORE)今天
$0.001300
1年前
$0.002704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001253 | $0.001290 | $0.001237 | $0.001282 | $24,310.99 |
2026-04-27 | $0.001270 | $0.001272 | $0.001251 | $0.001253 | $20,397.18 |
2026-04-26 | $0.001302 | $0.001306 | $0.001249 | $0.001270 | $15,800.71 |
2026-04-25 | $0.001238 | $0.001328 | $0.001239 | $0.001302 | $21,694.68 |
2026-04-24 | $0.001324 | $0.001321 | $0.001237 | $0.001238 | $23,172.97 |
2026-04-23 | $0.001353 | $0.001357 | $0.001303 | $0.001324 | $21,120.83 |
2026-04-22 | $0.001401 | $0.001403 | $0.001347 | $0.001353 | $23,364.65 |
2026-04-21 | $0.001381 | $0.001417 | $0.001371 | $0.001401 | $21,378.09 |
2026-04-20 | $0.001361 | $0.001410 | $0.001325 | $0.001381 | $22,890.08 |
2026-04-19 | $0.001371 | $0.001430 | $0.001339 | $0.001361 | $23,524.98 |
2026-04-18 | $0.001454 | $0.001457 | $0.001371 | $0.001371 | $20,700.51 |
2026-04-17 | $0.001485 | $0.001491 | $0.001450 | $0.001454 | $23,547.61 |
2026-04-16 | $0.001500 | $0.001512 | $0.001469 | $0.001485 | $22,967.71 |
2026-04-15 | $0.001552 | $0.001575 | $0.001497 | $0.001500 | $22,432.39 |
2026-04-14 | $0.001579 | $0.001587 | $0.001551 | $0.001552 | $24,533.16 |
2026-04-13 | $0.001614 | $0.001627 | $0.001574 | $0.001579 | $22,839.66 |
2026-04-12 | $0.001606 | $0.001654 | $0.001596 | $0.001614 | $23,061.86 |
2026-04-11 | -- | $0.001527 | $0.001507 | -- | -- |
2026-04-10 | $0.001517 | $0.001527 | $0.001502 | $0.001522 | $25,153.91 |
2026-04-09 | $0.001520 | $0.001541 | $0.001485 | $0.001517 | $27,658.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)



