Amocucinare(AMORE)今天
$0.001517
1年前
$0.011739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001445 | $0.001534 | $0.001399 | $0.001528 | $4,706.959 |
2025-12-01 | $0.001526 | $0.001580 | $0.001401 | $0.001446 | $6,419.356 |
2025-11-30 | $0.001550 | $0.001589 | $0.001463 | $0.001526 | $4,440.359 |
2025-11-29 | $0.001603 | $0.001618 | $0.001520 | $0.001550 | $2,723.338 |
2025-11-28 | -- | $0.001671 | $0.001546 | -- | -- |
2025-11-27 | -- | $0.001825 | $0.001568 | -- | -- |
2025-11-26 | -- | $0.001893 | $0.001709 | -- | -- |
2025-11-25 | $0.001460 | $0.001769 | $0.001472 | $0.001697 | $109.872K |
2025-11-24 | $0.001380 | $0.001486 | $0.001333 | $0.001460 | $108.152K |
2025-11-23 | $0.001441 | $0.001539 | $0.001374 | $0.001383 | $81,322.74 |
2025-11-22 | $0.001445 | $0.001522 | $0.001413 | $0.001474 | $62,929.50 |
2025-11-21 | $0.001627 | $0.001614 | $0.001388 | $0.001445 | $69,856.88 |
2025-11-20 | $0.001675 | $0.001721 | $0.001562 | $0.001627 | $79,337.17 |
2025-11-19 | $0.001735 | $0.001817 | $0.001664 | $0.001678 | $78,793.44 |
2025-11-18 | $0.001769 | $0.001910 | $0.001615 | $0.001735 | $103.488K |
2025-11-17 | $0.001706 | $0.001812 | $0.001614 | $0.001773 | $57,799.33 |
2025-11-16 | $0.001704 | $0.001794 | $0.001671 | $0.001693 | $29,028.15 |
2025-11-15 | $0.001771 | $0.001801 | $0.001691 | $0.001710 | $19,196.96 |
2025-11-14 | $0.001912 | $0.001914 | $0.001738 | $0.001771 | $17,612.58 |
2025-11-13 | $0.002065 | $0.002058 | $0.001882 | $0.001912 | $7,782.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊