Amocucinare(AMORE)今天
$0.001823
1年前
$0.002512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001791 | $0.001863 | $0.001765 | $0.001841 | $2,752.061 |
2026-03-15 | $0.001782 | $0.001834 | $0.001765 | $0.001791 | $405.5761 |
2026-03-14 | $0.001851 | $0.001917 | $0.001779 | $0.001782 | $1,830.279 |
2026-03-13 | $0.001788 | $0.001918 | $0.001762 | $0.001851 | $6,147.505 |
2026-03-12 | $0.001800 | $0.001891 | $0.001785 | $0.001788 | $973.8258 |
2026-03-11 | $0.001778 | $0.001863 | $0.001767 | $0.001800 | $7,112.804 |
2026-03-10 | $0.001818 | $0.001826 | $0.001704 | $0.001778 | $2,785.460 |
2026-03-09 | $0.001738 | $0.001819 | $0.001693 | $0.001818 | $568.0538 |
2026-03-08 | $0.001766 | $0.001787 | $0.001690 | $0.001738 | $433.9196 |
2026-03-07 | $0.001775 | $0.001812 | $0.001733 | $0.001766 | $1,557.679 |
2026-03-06 | $0.001949 | $0.001978 | $0.001767 | $0.001775 | $4,014.951 |
2026-03-05 | $0.001793 | $0.001989 | $0.001775 | $0.001952 | $3,554.336 |
2026-03-04 | $0.001655 | $0.001803 | $0.001655 | $0.001790 | $3,808.670 |
2026-03-03 | $0.001522 | $0.001773 | $0.001522 | $0.001646 | $10,186.77 |
2026-03-02 | $0.001657 | $0.001666 | $0.001489 | $0.001524 | $9,172.967 |
2026-03-01 | $0.001478 | $0.001661 | $0.001415 | $0.001660 | $11,987.83 |
2026-02-28 | $0.001272 | $0.001481 | $0.001268 | $0.001481 | $3,649.847 |
2026-02-27 | $0.001261 | $0.001325 | $0.001251 | $0.001275 | $1,382.275 |
2026-02-26 | $0.001338 | $0.001369 | $0.001257 | $0.001266 | $2,102.430 |
2026-02-25 | $0.001379 | $0.001398 | $0.001272 | $0.001339 | $3,684.791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊