Harold(HAROLD)今天
$0.001714
1年前
$0.003234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001816 | $0.001905 | $0.001708 | $0.001710 | $34,867.29 |
2026-03-15 | $0.001780 | $0.001836 | $0.001760 | $0.001822 | $14,620.25 |
2026-03-14 | $0.001832 | $0.001838 | $0.001768 | $0.001772 | $14,735.11 |
2026-03-13 | $0.001807 | $0.001908 | $0.001775 | $0.001823 | $20,519.90 |
2026-03-12 | $0.001809 | $0.001838 | $0.001762 | $0.001805 | $17,935.23 |
2026-03-11 | $0.001871 | $0.001884 | $0.001789 | $0.001808 | $17,650.40 |
2026-03-10 | $0.001799 | $0.001876 | $0.001792 | $0.001871 | $16,614.69 |
2026-03-09 | $0.001732 | $0.001806 | $0.001726 | $0.001803 | $17,710.79 |
2026-03-08 | $0.001821 | $0.001834 | $0.001728 | $0.001733 | $18,480.23 |
2026-03-07 | $0.001849 | $0.001853 | $0.001814 | $0.001821 | $15,495.36 |
2026-03-06 | $0.001934 | $0.001937 | $0.001844 | $0.001849 | $15,722.98 |
2026-03-05 | $0.001892 | $0.002017 | $0.001856 | $0.001971 | $22,717.81 |
2026-03-04 | $0.002084 | $0.002084 | $0.001870 | $0.001892 | $31,059.11 |
2026-03-03 | $0.002001 | $0.002122 | $0.001996 | $0.002081 | $18,365.54 |
2026-03-02 | $0.002048 | $0.002115 | $0.001995 | $0.002003 | $18,053.55 |
2026-03-01 | $0.001997 | $0.002058 | $0.001925 | $0.002048 | $20,930.85 |
2026-02-28 | $0.002013 | $0.002046 | $0.001973 | $0.001999 | $23,312.33 |
2026-02-27 | $0.002008 | $0.002021 | $0.001997 | $0.002011 | $17,844.94 |
2026-02-26 | $0.001758 | $0.002051 | $0.001758 | $0.002002 | $26,553.71 |
2026-02-25 | $0.001739 | $0.001759 | $0.001693 | $0.001758 | $15,750.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊