Harold(HAROLD)今天
$0.004381
1年前
$0.002793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003249 | $0.004267 | $0.003357 | $0.004189 | $132.791K |
2025-12-02 | $0.002948 | $0.003366 | $0.002903 | $0.003254 | $63,498.91 |
2025-12-01 | $0.003132 | $0.003144 | $0.002920 | $0.002950 | $46,356.04 |
2025-11-30 | $0.003086 | $0.003147 | $0.003052 | $0.003140 | $39,887.33 |
2025-11-29 | $0.003083 | $0.003134 | $0.002779 | $0.003086 | $44,901.00 |
2025-11-28 | -- | $0.003134 | $0.003021 | -- | -- |
2025-11-27 | -- | $0.003149 | $0.002947 | -- | -- |
2025-11-26 | -- | $0.003175 | $0.003018 | -- | -- |
2025-11-25 | $0.002789 | $0.003109 | $0.002805 | $0.003093 | $60,504.90 |
2025-11-24 | $0.002876 | $0.002901 | $0.002762 | $0.002789 | $44,170.70 |
2025-11-23 | $0.002945 | $0.002964 | $0.002796 | $0.002885 | $48,815.56 |
2025-11-22 | $0.002978 | $0.003059 | $0.002911 | $0.002947 | $45,550.39 |
2025-11-21 | $0.003218 | $0.003184 | $0.002883 | $0.002974 | $67,001.42 |
2025-11-20 | $0.002966 | $0.003231 | $0.002925 | $0.003202 | $60,742.78 |
2025-11-19 | $0.003025 | $0.003090 | $0.002966 | $0.002966 | $45,881.92 |
2025-11-18 | $0.002958 | $0.003025 | $0.002826 | $0.003025 | $52,844.43 |
2025-11-17 | $0.003002 | $0.003101 | $0.002907 | $0.002958 | $41,987.88 |
2025-11-16 | $0.003063 | $0.003093 | $0.002943 | $0.003000 | $41,986.25 |
2025-11-15 | $0.003079 | $0.003111 | $0.003015 | $0.003063 | $37,271.07 |
2025-11-14 | $0.003313 | $0.003281 | $0.002995 | $0.003079 | $59,909.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊