Mettalex(MTLX)今天
$0.034171
1年前
$2.23
2年前
$4.42
3年前
$0.342361
4年前
$0.57148
5年前
$9.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.031140 | $0.034032 | $0.031125 | $0.033764 | $378.5053 |
2026-03-15 | $0.030737 | $0.031383 | $0.030615 | $0.031142 | $82.51961 |
2026-03-14 | $0.031918 | $0.031918 | $0.030656 | $0.030737 | $52.78864 |
2026-03-13 | $0.030506 | $0.031921 | $0.030300 | $0.031918 | $124.7128 |
2026-03-12 | $0.030387 | $0.030682 | $0.030023 | $0.030505 | $47.13189 |
2026-03-11 | $0.030390 | $0.030713 | $0.029866 | $0.030385 | $62.94646 |
2026-03-10 | $0.029950 | $0.030541 | $0.029542 | $0.030390 | $77.84691 |
2026-03-09 | $0.028883 | $0.029970 | $0.028438 | $0.029950 | $117.7398 |
2026-03-08 | $0.029579 | $0.029555 | $0.028796 | $0.028911 | $67.71810 |
2026-03-07 | $0.029383 | $0.029736 | $0.029295 | $0.029579 | $32.00543 |
2026-03-06 | $0.030959 | $0.031165 | $0.029383 | $0.029392 | $69.43031 |
2026-03-05 | $0.029406 | $0.032152 | $0.028971 | $0.031433 | $116.2792 |
2026-03-04 | $0.030072 | $0.030294 | $0.028882 | $0.029417 | $63.69933 |
2026-03-03 | $0.029206 | $0.031101 | $0.028983 | $0.030150 | $167.2069 |
2026-03-02 | $0.029574 | $0.030709 | $0.028932 | $0.029311 | $141.9931 |
2026-03-01 | $0.029220 | $0.030197 | $0.028268 | $0.029535 | $137.6356 |
2026-02-28 | $0.034704 | $0.035245 | $0.028856 | $0.029217 | $2,314.817 |
2026-02-27 | $0.035448 | $0.035853 | $0.034325 | $0.034716 | $179.6950 |
2026-02-26 | $0.031094 | $0.036490 | $0.030986 | $0.035596 | $811.5154 |
2026-02-25 | $0.031275 | $0.031452 | $0.030509 | $0.031099 | $34.27641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mettalex(MTLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊