FLOCK(FLOCK)今天
$0.129641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.121229 | $0.132606 | $0.117725 | $0.131850 | $3.971M |
2025-12-01 | $0.129252 | $0.131375 | $0.119588 | $0.121144 | $4.601M |
2025-11-30 | $0.130539 | $0.130899 | $0.127317 | $0.129313 | $2.855M |
2025-11-29 | $0.137971 | $0.136422 | $0.129962 | $0.130539 | $3.421M |
2025-11-28 | -- | $0.141333 | $0.134525 | -- | -- |
2025-11-27 | -- | $0.144674 | $0.128254 | -- | -- |
2025-11-26 | -- | $0.135243 | $0.128254 | -- | -- |
2025-11-25 | $0.129028 | $0.135093 | $0.127863 | $0.129362 | $4.199M |
2025-11-24 | $0.132524 | $0.132933 | $0.124097 | $0.129204 | $5.703M |
2025-11-23 | $0.139996 | $0.144670 | $0.131063 | $0.132363 | $11.802M |
2025-11-22 | $0.126239 | $0.174148 | $0.126694 | $0.140504 | $49.624M |
2025-11-21 | $0.144468 | $0.138941 | $0.118882 | $0.126103 | $9.389M |
2025-11-20 | $0.143219 | $0.148792 | $0.133626 | $0.143635 | $5.986M |
2025-11-19 | $0.148582 | $0.152507 | $0.140886 | $0.142290 | $4.968M |
2025-11-18 | $0.155120 | $0.156681 | $0.143822 | $0.148260 | $5.894M |
2025-11-17 | $0.162243 | $0.160221 | $0.152452 | $0.155019 | $5.390M |
2025-11-16 | $0.171123 | $0.170717 | $0.159521 | $0.161070 | $4.960M |
2025-11-15 | $0.168812 | $0.174542 | $0.162678 | $0.171123 | $5.372M |
2025-11-14 | $0.187678 | $0.186009 | $0.162063 | $0.168592 | $8.055M |
2025-11-13 | $0.189203 | $0.191894 | $0.184461 | $0.187846 | $6.331M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊