FLOCK(FLOCK)今天
$0.059818
1年前
$0.067005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.056237 | $0.058568 | $0.05588 | $0.057572 | $1.905M |
2026-03-15 | $0.055078 | $0.05697 | $0.054877 | $0.056209 | $1.714M |
2026-03-14 | $0.056739 | $0.057322 | $0.055005 | $0.055079 | $1.432M |
2026-03-13 | $0.055194 | $0.057777 | $0.055039 | $0.056612 | $1.879M |
2026-03-12 | $0.055320 | $0.056155 | $0.05468 | $0.055217 | $1.568M |
2026-03-11 | $0.056577 | $0.05675 | $0.054387 | $0.055349 | $1.490M |
2026-03-10 | $0.056297 | $0.056946 | $0.055775 | $0.056543 | $2.180M |
2026-03-09 | $0.055455 | $0.056622 | $0.054217 | $0.056330 | $2.314M |
2026-03-08 | $0.056613 | $0.057581 | $0.055385 | $0.055490 | $2.085M |
2026-03-07 | $0.055673 | $0.057841 | $0.055781 | $0.056665 | $4.470M |
2026-03-06 | $0.058063 | $0.059348 | $0.055673 | $0.055713 | $2.460M |
2026-03-05 | $0.05768 | $0.058667 | $0.055572 | $0.057714 | $1.785M |
2026-03-04 | $0.059486 | $0.059486 | $0.05587 | $0.05768 | $1.916M |
2026-03-03 | $0.059038 | $0.060447 | $0.057768 | $0.05949 | $3.595M |
2026-03-02 | $0.062118 | $0.063165 | $0.058137 | $0.059124 | $2.093M |
2026-03-01 | $0.063971 | $0.066823 | $0.058096 | $0.062095 | $2.875M |
2026-02-28 | $0.063182 | $0.06899 | $0.062363 | $0.063956 | $3.756M |
2026-02-27 | $0.06472 | $0.064866 | $0.060832 | $0.063174 | $3.194M |
2026-02-26 | $0.064004 | $0.070561 | $0.063388 | $0.064853 | $11.366M |
2026-02-25 | $0.067843 | $0.070042 | $0.059998 | $0.064899 | $16.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊