FLOCK(FLOCK)今天
$0.059457
1年前
$0.077032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.058864 | $0.060891 | $0.057583 | $0.060052 | $4.202M |
2026-05-01 | $0.058560 | $0.059326 | $0.05792 | $0.058731 | $1.618M |
2026-04-30 | -- | $0.062935 | $0.060189 | -- | -- |
2026-04-29 | -- | $0.062935 | $0.060189 | -- | -- |
2026-04-28 | $0.060216 | $0.062935 | $0.060115 | $0.060927 | $3.135M |
2026-04-27 | $0.066248 | $0.067852 | $0.059968 | $0.059967 | $2.311M |
2026-04-26 | $0.067644 | $0.070087 | $0.065687 | $0.066240 | $4.271M |
2026-04-25 | $0.068945 | $0.072156 | $0.06683 | $0.067680 | $4.971M |
2026-04-24 | $0.068820 | $0.071289 | $0.066049 | $0.069043 | $6.188M |
2026-04-23 | $0.062923 | $0.06962 | $0.061775 | $0.068792 | $15.343M |
2026-04-22 | $0.062205 | $0.064546 | $0.061897 | $0.062890 | $6.273M |
2026-04-21 | $0.058560 | $0.066634 | $0.058588 | $0.062595 | $17.461M |
2026-04-20 | $0.058960 | $0.064888 | $0.05614 | $0.058817 | $11.392M |
2026-04-19 | $0.060481 | $0.062816 | $0.057923 | $0.059268 | $4.167M |
2026-04-18 | $0.061081 | $0.063856 | $0.059543 | $0.060496 | $8.429M |
2026-04-17 | $0.059287 | $0.06143 | $0.057856 | $0.061088 | $4.648M |
2026-04-16 | $0.059997 | $0.066428 | $0.058458 | $0.059338 | $12.556M |
2026-04-15 | $0.055320 | $0.061025 | $0.055160 | $0.059923 | $11.661M |
2026-04-14 | $0.054362 | $0.058969 | $0.054271 | $0.055292 | $9.603M |
2026-04-13 | $0.052481 | $0.058573 | $0.051615 | $0.054174 | $10.629M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)



