BKOKFi(BKOK)今天
$0.054583
1年前
$0.053335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.054606 | $0.054579 | -- | -- |
2026-04-28 | $0.054880 | $0.054898 | $0.054586 | $0.054586 | $25.96547 |
2026-04-27 | $0.055165 | $0.055445 | $0.054611 | $0.054883 | $485.2195 |
2026-04-26 | $0.055203 | $0.055423 | $0.055133 | $0.055166 | $255.3819 |
2026-04-25 | $0.055298 | $0.055301 | $0.055202 | $0.055204 | $42.16581 |
2026-04-24 | -- | $0.055637 | $0.055292 | -- | -- |
2026-04-23 | -- | $0.056458 | $0.05604 | -- | -- |
2026-04-22 | $0.054840 | $0.056457 | $0.054838 | $0.056456 | $1,192.062 |
2026-04-21 | $0.054424 | $0.055245 | $0.054312 | $0.054840 | $1,110.758 |
2026-04-20 | $0.054274 | $0.054434 | $0.053942 | $0.054423 | $134.7722 |
2026-04-19 | $0.054559 | $0.054566 | $0.053871 | $0.054274 | $1,437.539 |
2026-04-18 | $0.054635 | $0.054785 | $0.054558 | $0.054558 | $130.3882 |
2026-04-17 | $0.054124 | $0.05464 | $0.053618 | $0.054637 | $1,049.351 |
2026-04-16 | $0.053857 | $0.054129 | $0.053852 | $0.054124 | $1.742063 |
2026-04-15 | $0.054392 | $0.054404 | $0.053856 | $0.053857 | $213.6633 |
2026-04-14 | $0.054089 | $0.054414 | $0.054089 | $0.054392 | $28.23299 |
2026-04-13 | $0.056161 | $0.056611 | $0.054089 | $0.054090 | $2,234.262 |
2026-04-12 | $0.052886 | $0.056442 | $0.052557 | $0.056162 | $3,637.711 |
2026-04-11 | $0.053196 | $0.053210 | $0.052884 | $0.052886 | $260.5018 |
2026-04-10 | $0.053171 | $0.053404 | $0.052945 | $0.053197 | $202.9913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BKOKFi(BKOK)



