zkLink(ZKL)今天
$0.00649
1年前
$0.055045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000973 | $0.001067 | $0.000954 | $0.000966 | $129.763K |
2026-03-15 | $0.000972 | $0.000988 | $0.000953 | $0.000975 | $128.288K |
2026-03-14 | $0.000981 | $0.001045 | $0.000910 | $0.000972 | $109.613K |
2026-03-13 | $0.001009 | $0.001018 | $0.000942 | $0.000979 | $115.865K |
2026-03-12 | $0.001065 | $0.001066 | $0.001006 | $0.001009 | $68,983.37 |
2026-03-11 | $0.001118 | $0.001109 | $0.001063 | $0.001063 | $87,883.18 |
2026-03-10 | $0.001123 | $0.001132 | $0.001090 | $0.001114 | $115.959K |
2026-03-09 | $0.001174 | $0.001178 | $0.001119 | $0.001123 | $84,019.94 |
2026-03-08 | $0.001194 | $0.001197 | $0.001171 | $0.001173 | $79,467.32 |
2026-03-07 | $0.001267 | $0.001263 | $0.001194 | $0.001194 | $81,137.66 |
2026-03-06 | $0.001333 | $0.001339 | $0.001241 | $0.001266 | $76,750.26 |
2026-03-05 | $0.001393 | $0.001406 | $0.001371 | $0.001372 | $87,418.65 |
2026-03-04 | $0.001403 | $0.001418 | $0.001385 | $0.001393 | $85,088.34 |
2026-03-03 | $0.001390 | $0.001439 | $0.001371 | $0.001403 | $114.527K |
2026-03-02 | $0.001444 | $0.001444 | $0.001384 | $0.001389 | $107.649K |
2026-03-01 | $0.001524 | $0.001540 | $0.001447 | $0.001447 | $105.394K |
2026-02-28 | $0.001563 | $0.001573 | $0.001522 | $0.001522 | $148.943K |
2026-02-27 | $0.001570 | $0.001585 | $0.001534 | $0.001564 | $110.198K |
2026-02-26 | $0.001598 | $0.001601 | $0.001545 | $0.001553 | $134.641K |
2026-02-25 | $0.001651 | $0.001673 | $0.001590 | $0.001621 | $261.072K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkLink(ZKL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊