Inverse Finance(INV)今天
$17.33
1年前
$33.3
2年前
$80.22
3年前
$47.78
4年前
$341.95
5年前
$1,308.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $17.35393 | $17.83 | $16.9 | $17.62923 | $107.651K |
2026-03-15 | $16.87317 | $17.62 | $16.6 | $17.37097 | $95,217.46 |
2026-03-14 | $17.17309 | $17.19 | $16.71 | $16.87248 | $75,771.96 |
2026-03-13 | $17.95089 | $17.99 | $16.96 | $17.16579 | $107.662K |
2026-03-12 | $17.89159 | $18.02 | $17.67 | $17.94893 | $67,686.18 |
2026-03-11 | $17.93380 | $18.16 | $17.58 | $17.90087 | $83,843.84 |
2026-03-10 | $17.91632 | $18.35446 | $17.75877 | $17.92494 | $82,160.71 |
2026-03-09 | $17.63095 | $18.09950 | $17.25137 | $17.92589 | $77,037.10 |
2026-03-08 | $17.54332 | $18.04539 | $17.47993 | $17.68668 | $61,767.34 |
2026-03-07 | $17.57343 | $17.88 | $17.37 | $17.55800 | $67,414.25 |
2026-03-06 | $18.29580 | $18.49329 | $17.45378 | $17.58445 | $82,010.95 |
2026-03-05 | $17.35 | $19.54 | $17.3 | $18.47 | $196.144K |
2026-03-04 | $17.35 | $17.67 | $17.07 | $17.35 | $81,507.27 |
2026-03-03 | $17.48 | $17.78 | $17.14 | $17.36 | $115.695K |
2026-03-02 | $17.65 | $17.95 | $17.14 | $17.42 | $102.040K |
2026-03-01 | $17.06 | $17.99 | $16.83 | $17.64 | $112.919K |
2026-02-28 | $17.98 | $18.49 | $16.9 | $17.01 | $160.600K |
2026-02-27 | $18.3 | $18.88 | $17.97 | $18.04 | $88,721.26 |
2026-02-26 | $17.52 | $18.53 | $17.46 | $18.29 | $104.433K |
2026-02-25 | $17.73 | $17.78 | $17.42 | $17.49 | $77,926.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊