Inverse Finance(INV)今天
$15.8
1年前
$28.83
2年前
$45.64
3年前
$38.34
4年前
$202.9
5年前
$688.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $15.58799 | $16.14 | $15.36 | $16.05579 | $4,305.069 |
2026-05-01 | $15.31054 | $15.71 | $14.9 | $15.59040 | $7,629.086 |
2026-04-30 | -- | $16.95 | $14.44 | -- | -- |
2026-04-29 | -- | $16.95 | $14.44 | -- | -- |
2026-04-28 | $14.65219 | $16.95 | $14.44 | $16.13581 | $63,727.79 |
2026-04-27 | $14.61896 | $15.43 | $14.64 | $14.64885 | $21,727.56 |
2026-04-26 | $14.56536 | $14.77 | $14.53 | $14.61945 | $5,908.100 |
2026-04-25 | $15.03941 | $15.55 | $14.14 | $14.55181 | $73,439.97 |
2026-04-24 | $15.04295 | $15.21 | $14.71 | $15.03967 | $18,311.92 |
2026-04-23 | $15.71582 | $16.12 | $14.88 | $15.04338 | $82,204.54 |
2026-04-22 | $15.25099 | $16.62 | $14.87 | $15.71949 | $307.191K |
2026-04-21 | $15.54447 | $16.28 | $15.11 | $15.24482 | $22,747.97 |
2026-04-20 | $14.96624 | $15.54 | $14.86 | $15.54443 | $21,117.81 |
2026-04-19 | $15.25348 | $15.49 | $14.86 | $14.96593 | $11,892.25 |
2026-04-18 | $15.76630 | $15.54 | $15.14 | $15.26186 | $20,536.89 |
2026-04-17 | $14.92760 | $15.78 | $14.79 | $15.77104 | $31,784.50 |
2026-04-16 | $14.63655 | $15.44751 | $14.72909 | $14.93573 | $29,202.77 |
2026-04-15 | $14.87692 | $15.65048 | $14.63655 | $14.79800 | $65,578.44 |
2026-04-14 | $14.65990 | $15.36318 | $14.73246 | $14.87486 | $26,354.25 |
2026-04-13 | $14.66181 | $14.84123 | $14.48569 | $14.66571 | $9,784.890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)



