Metacraft(MCT)今天
$0.101533
1年前
$0.72838
2年前
$1.008
3年前
$0.777688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.101387 | $0.101646 | $0.100609 | $0.101509 | $5,821.817 |
2026-05-01 | $0.099628 | $0.101945 | $0.099228 | $0.101388 | $6,089.838 |
2026-04-30 | -- | $0.100499 | $0.098441 | -- | -- |
2026-04-29 | -- | $0.100499 | $0.098441 | -- | -- |
2026-04-28 | $0.100117 | $0.100803 | $0.098441 | $0.098877 | $5,809.829 |
2026-04-27 | $0.101375 | $0.103 | $0.099876 | $0.100113 | $5,801.870 |
2026-04-26 | $0.100720 | $0.101607 | $0.100274 | $0.101375 | $6,540.260 |
2026-04-25 | $0.101465 | $0.101407 | $0.100594 | $0.100720 | $5,821.128 |
2026-04-24 | $0.102019 | $0.102061 | $0.100226 | $0.101506 | $5,846.795 |
2026-04-23 | $0.102673 | $0.102729 | $0.100325 | $0.102019 | $6,754.654 |
2026-04-22 | $0.098387 | $0.102781 | $0.097298 | $0.102668 | $6,974.559 |
2026-04-21 | $0.098528 | $0.099752 | $0.098138 | $0.098544 | $6,351.054 |
2026-04-20 | $0.098889 | $0.098773 | $0.096413 | $0.098528 | $6,726.924 |
2026-04-19 | $0.099301 | $0.099825 | $0.097951 | $0.099064 | $6,823.608 |
2026-04-18 | $0.101151 | $0.101784 | $0.098711 | $0.099301 | $6,192.477 |
2026-04-17 | $0.097011 | $0.101492 | $0.096262 | $0.101179 | $6,398.435 |
2026-04-16 | $0.096119 | $0.097592 | $0.095673 | $0.097011 | $6,022.551 |
2026-04-15 | $0.098060 | $0.098093 | $0.095733 | $0.096119 | $6,569.626 |
2026-04-14 | $0.093385 | $0.098133 | $0.093331 | $0.098060 | $8,429.955 |
2026-04-13 | $0.092215 | $0.094067 | $0.091707 | $0.093385 | $6,001.990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacraft(MCT)



