Skycoin(SKYCOIN)今天
$0.029924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.030051 | $0.03013 | $0.02981 | $0.029902 | $426.2116 |
2026-05-03 | $0.029702 | $0.0307 | $0.0296 | $0.030053 | $514.1178 |
2026-05-02 | $0.02731 | $0.02973 | $0.02722 | $0.029698 | $437.2911 |
2026-05-01 | $0.026811 | $0.02739 | $0.0267 | $0.027324 | $462.7125 |
2026-04-30 | $0.026856 | $0.0274 | $0.02675 | $0.026809 | $457.0897 |
2026-04-29 | $0.026125 | $0.02696 | $0.0255 | $0.026845 | $427.8514 |
2026-04-28 | $0.026296 | $0.02638 | $0.0258 | $0.0261 | $403.7612 |
2026-04-27 | $0.026207 | $0.02638 | $0.02579 | $0.026275 | $401.9241 |
2026-04-26 | $0.026758 | $0.02674 | $0.02579 | $0.026199 | $315.6275 |
2026-04-25 | $0.026702 | $0.02679 | $0.02664 | $0.026761 | $416.8211 |
2026-04-24 | $0.026791 | $0.0268 | $0.0266 | $0.026737 | $435.7560 |
2026-04-23 | $0.026319 | $0.0268 | $0.02621 | $0.026767 | $401.2913 |
2026-04-22 | $0.026195 | $0.02638 | $0.02607 | $0.026315 | $391.9133 |
2026-04-21 | $0.026179 | $0.02638 | $0.026 | $0.026156 | $636.2185 |
2026-04-20 | $0.02604 | $0.02638 | $0.02601 | $0.026208 | $516.0697 |
2026-04-19 | $0.026153 | $0.02621 | $0.026 | $0.026054 | $593.6463 |
2026-04-18 | $0.024416 | $0.0263 | $0.02434 | $0.026134 | $394.9224 |
2026-04-17 | $0.024437 | $0.02452 | $0.02438 | $0.024403 | $419.7299 |
2026-04-16 | $0.024346 | $0.02452 | $0.02418 | $0.024431 | $322.5572 |
2026-04-15 | $0.024429 | $0.02444 | $0.0242 | $0.024349 | $446.6330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)



