Skycoin(SKYCOIN)今天
$0.026812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.026125 | $0.02696 | $0.0255 | $0.026845 | $427.8514 |
2026-04-28 | $0.026296 | $0.02638 | $0.0258 | $0.0261 | $403.7612 |
2026-04-27 | $0.026207 | $0.02638 | $0.02579 | $0.026275 | $401.9241 |
2026-04-26 | $0.026758 | $0.02674 | $0.02579 | $0.026199 | $315.6275 |
2026-04-25 | $0.026702 | $0.02679 | $0.02664 | $0.026761 | $416.8211 |
2026-04-24 | $0.026791 | $0.0268 | $0.0266 | $0.026737 | $435.7560 |
2026-04-23 | $0.026319 | $0.0268 | $0.02621 | $0.026767 | $401.2913 |
2026-04-22 | $0.026195 | $0.02638 | $0.02607 | $0.026315 | $391.9133 |
2026-04-21 | $0.026179 | $0.02638 | $0.026 | $0.026156 | $636.2185 |
2026-04-20 | $0.02604 | $0.02638 | $0.02601 | $0.026208 | $516.0697 |
2026-04-19 | $0.026153 | $0.02621 | $0.026 | $0.026054 | $593.6463 |
2026-04-18 | $0.024416 | $0.0263 | $0.02434 | $0.026134 | $394.9224 |
2026-04-17 | $0.024437 | $0.02452 | $0.02438 | $0.024403 | $419.7299 |
2026-04-16 | $0.024346 | $0.02452 | $0.02418 | $0.024431 | $322.5572 |
2026-04-15 | $0.024429 | $0.02444 | $0.0242 | $0.024349 | $446.6330 |
2026-04-14 | $0.02442 | $0.02444 | $0.0244 | $0.024432 | $411.5395 |
2026-04-13 | $0.024481 | $0.02451 | $0.0244 | $0.024425 | $391.6598 |
2026-04-12 | $0.024465 | $0.0245 | $0.0244 | $0.024494 | $405.9466 |
2026-04-11 | $0.024461 | $0.02459 | $0.02444 | $0.024466 | $358.5664 |
2026-04-10 | $0.024528 | $0.02457 | $0.02442 | $0.024451 | $424.4746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)



