MCOIN(MCOIN)今天
$0.043607
1年前
$0.103397
2年前
$0.897571
3年前
$1.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.044273 | $0.045360 | $0.043236 | $0.043236 | $254.051K |
2026-03-16 | $0.045404 | $0.046341 | $0.044154 | $0.044205 | $275.350K |
2026-03-15 | $0.045716 | $0.046381 | $0.045303 | $0.045377 | $291.214K |
2026-03-14 | $0.046658 | $0.046554 | $0.045601 | $0.045718 | $276.766K |
2026-03-13 | $0.046019 | $0.047685 | $0.045396 | $0.046586 | $250.345K |
2026-03-12 | $0.045809 | $0.046443 | $0.045339 | $0.045961 | $179.609K |
2026-03-11 | $0.046320 | $0.046632 | $0.045177 | $0.045947 | $265.370K |
2026-03-10 | $0.045484 | $0.046592 | $0.045132 | $0.046592 | $178.795K |
2026-03-09 | $0.044790 | $0.045794 | $0.043597 | $0.045505 | $256.307K |
2026-03-08 | $0.046203 | $0.046291 | $0.044656 | $0.044813 | $289.917K |
2026-03-07 | $0.046119 | $0.046291 | $0.045585 | $0.046238 | $274.318K |
2026-03-06 | $0.047877 | $0.048652 | $0.046025 | $0.046124 | $265.766K |
2026-03-05 | $0.042969 | $0.051195 | $0.042408 | $0.050428 | $254.988K |
2026-03-04 | $0.044152 | $0.044334 | $0.042620 | $0.042991 | $294.654K |
2026-03-03 | $0.042212 | $0.044847 | $0.041971 | $0.044198 | $255.271K |
2026-03-02 | $0.043390 | $0.043607 | $0.041750 | $0.042197 | $295.466K |
2026-03-01 | $0.044395 | $0.044486 | $0.042778 | $0.043396 | $269.246K |
2026-02-28 | $0.045519 | $0.045814 | $0.043723 | $0.044387 | $278.745K |
2026-02-27 | $0.045867 | $0.046392 | $0.044853 | $0.045524 | $247.584K |
2026-02-26 | $0.045346 | $0.046829 | $0.045167 | $0.045360 | $281.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊