MCOIN(MCOIN)今天
$0.049285
1年前
$0.153412
2年前
$2.15
3年前
$0.912457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.046269 | $0.048801 | $0.046139 | $0.048796 | $343.329K |
2025-12-01 | $0.049385 | $0.049512 | $0.045899 | $0.046220 | $219.008K |
2025-11-30 | $0.049074 | $0.049565 | $0.048692 | $0.049375 | $363.718K |
2025-11-29 | $0.051377 | $0.050998 | $0.048881 | $0.049074 | $348.048K |
2025-11-28 | -- | $0.051522 | $0.050416 | -- | -- |
2025-11-27 | -- | $0.052598 | $0.049493 | -- | -- |
2025-11-26 | -- | $0.051958 | $0.049493 | -- | -- |
2025-11-25 | $0.051115 | $0.052639 | $0.051086 | $0.051359 | $356.421K |
2025-11-24 | $0.051376 | $0.051950 | $0.050649 | $0.051112 | $322.107K |
2025-11-23 | $0.049733 | $0.051506 | $0.049789 | $0.051395 | $394.734K |
2025-11-22 | $0.048986 | $0.050403 | $0.048916 | $0.049769 | $340.499K |
2025-11-21 | $0.053190 | $0.052339 | $0.048144 | $0.048921 | $302.164K |
2025-11-20 | $0.053351 | $0.054723 | $0.052273 | $0.053043 | $333.958K |
2025-11-19 | $0.054520 | $0.055359 | $0.053112 | $0.053112 | $298.333K |
2025-11-18 | $0.055487 | $0.055548 | $0.052724 | $0.054520 | $348.664K |
2025-11-17 | $0.055977 | $0.056597 | $0.054998 | $0.055357 | $353.112K |
2025-11-16 | $0.056680 | $0.056977 | $0.055678 | $0.055857 | $337.032K |
2025-11-15 | $0.056951 | $0.057284 | $0.055676 | $0.056680 | $368.811K |
2025-11-14 | $0.059982 | $0.059674 | $0.055843 | $0.056856 | $337.265K |
2025-11-13 | $0.060489 | $0.061324 | $0.059469 | $0.059982 | $256.061K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊