CyreneAI(CYAI)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000101 | $0.000103 | $0.000097 | $0.000098 | $414.0932 |
2026-04-26 | $0.000108 | $0.000108 | $0.000099 | $0.000101 | $1,038.842 |
2026-04-25 | $0.000110 | $0.000110 | $0.000107 | $0.000107 | $182.1750 |
2026-04-24 | $0.000108 | $0.000110 | $0.000106 | $0.000110 | $191.0283 |
2026-04-23 | $0.000105 | $0.000108 | $0.000102 | $0.000108 | $2,109.873 |
2026-04-22 | $0.000106 | $0.000117 | $0.000100 | $0.000105 | $3,787.113 |
2026-04-21 | $0.000105 | $0.000110 | $0.000104 | $0.000106 | $201.5113 |
2026-04-20 | $0.000106 | $0.000106 | $0.000102 | $0.000105 | $510.3079 |
2026-04-19 | $0.000104 | $0.000107 | $0.000102 | $0.000106 | $299.4951 |
2026-04-18 | $0.000118 | $0.000117 | $0.000102 | $0.000104 | $4,102.009 |
2026-04-17 | $0.000108 | $0.000118 | $0.000109 | $0.000118 | $580.8117 |
2026-04-16 | $0.000112 | $0.000117 | $0.000105 | $0.000108 | $1,574.735 |
2026-04-15 | $0.000127 | $0.000126 | $0.000107 | $0.000113 | $2,518.329 |
2026-04-14 | $0.000116 | $0.000127 | $0.000114 | $0.000126 | $2,252.124 |
2026-04-13 | $0.000111 | $0.000116 | $0.000108 | $0.000116 | $2,358.019 |
2026-04-12 | $0.000118 | $0.000121 | $0.000110 | $0.000111 | $411.0881 |
2026-04-11 | $0.000116 | $0.000124 | $0.000111 | $0.000118 | $2,211.117 |
2026-04-10 | $0.000114 | $0.000117 | $0.000113 | $0.000116 | $245.6384 |
2026-04-09 | $0.000125 | $0.000126 | $0.000106 | $0.000115 | $3,692.654 |
2026-04-08 | $0.000119 | $0.000134 | $0.000118 | $0.000126 | $3,161.962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



