CyreneAI(CYAI)今天
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000114 | $0.000122 | $0.000094 | $0.000096 | $9,806.934 |
2025-12-02 | $0.000099 | $0.000114 | $0.000093 | $0.000114 | $5,965.829 |
2025-12-01 | $0.000111 | $0.000114 | $0.000097 | $0.000099 | $2,617.288 |
2025-11-30 | $0.000113 | $0.000114 | $0.000109 | $0.000112 | $566.5990 |
2025-11-29 | $0.000124 | $0.000128 | $0.000109 | $0.000113 | $4,787.659 |
2025-11-28 | -- | $0.000125 | $0.000111 | -- | -- |
2025-11-27 | -- | $0.000125 | $0.000081 | -- | -- |
2025-11-26 | $0.000086 | $0.000094 | $0.000081 | $0.000083 | $5,016.652 |
2025-11-25 | $0.000068 | $0.000097 | $0.000068 | $0.000086 | $18,031.19 |
2025-11-24 | $0.000070 | $0.000070 | $0.000064 | $0.000068 | $1,322.135 |
2025-11-23 | $0.000066 | $0.000070 | $0.000067 | $0.000070 | $487.5518 |
2025-11-22 | $0.000057 | $0.000067 | $0.000057 | $0.000067 | $2,136.639 |
2025-11-21 | -- | $0.000074 | $0.000057 | -- | -- |
2025-11-20 | $0.000066 | $0.000081 | $0.000070 | $0.000072 | $6,592.317 |
2025-11-19 | $0.000069 | $0.000074 | $0.000062 | $0.000066 | $5,777.535 |
2025-11-18 | $0.000076 | $0.000076 | $0.000066 | $0.000069 | $2,629.348 |
2025-11-17 | $0.000087 | $0.000086 | $0.000069 | $0.000076 | $5,049.210 |
2025-11-16 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $1,440.217 |
2025-11-15 | $0.000085 | $0.000097 | $0.000084 | $0.000090 | $3,218.160 |
2025-11-14 | $0.000114 | $0.000116 | $0.000071 | $0.000085 | $9,904.994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊