Chengpang Zhoa(ZHOA)今天
$0.000038
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $41.20211 |
2026-05-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $41.41724 |
2026-04-30 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $286.8002 |
2026-04-27 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $1,323.875 |
2026-04-26 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $705.3770 |
2026-04-25 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,491.304 |
2026-04-24 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $1,567.263 |
2026-04-23 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $581.7891 |
2026-04-22 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $1,177.210 |
2026-04-21 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $698.2661 |
2026-04-20 | $0.000042 | $0.000045 | $0.000043 | $0.000044 | $2,857.015 |
2026-04-19 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $1,100.779 |
2026-04-18 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $422.6227 |
2026-04-17 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $370.3624 |
2026-04-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $14.89618 |
2026-04-15 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $11.38611 |
2026-04-14 | $0.000038 | $0.000042 | $0.000037 | $0.000037 | $2,924.518 |
2026-04-13 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $579.9434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chengpang Zhoa(ZHOA)



