ChompCoin(CHOMP)今天
$0.003703
1年前
$0.044138
2年前
$0.062669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003796 | $0.003814 | $0.003487 | $0.003680 | $4,075.094 |
2026-04-30 | -- | $0.004489 | $0.004233 | -- | -- |
2026-04-29 | -- | $0.004489 | $0.004233 | -- | -- |
2026-04-28 | $0.004291 | $0.004419 | $0.004233 | $0.004258 | $167.4236 |
2026-04-27 | $0.004045 | $0.004374 | $0.003978 | $0.004269 | $2,423.607 |
2026-04-26 | $0.003964 | $0.004114 | $0.003902 | $0.004047 | $1,375.050 |
2026-04-25 | $0.005289 | $0.005575 | $0.003727 | $0.003966 | $17,414.01 |
2026-04-24 | $0.003973 | $0.005372 | $0.003787 | $0.005288 | $10,276.94 |
2026-04-23 | $0.004424 | $0.004505 | $0.003938 | $0.003977 | $1,078.661 |
2026-04-22 | $0.004383 | $0.004652 | $0.004348 | $0.004420 | $658.7348 |
2026-04-21 | $0.004367 | $0.004536 | $0.004332 | $0.004389 | $340.8888 |
2026-04-20 | $0.004327 | $0.004390 | $0.004111 | $0.004375 | $793.3076 |
2026-04-19 | $0.005003 | $0.005019 | $0.003735 | $0.004327 | $7,645.279 |
2026-04-18 | $0.003848 | $0.005461 | $0.003841 | $0.005011 | $6,211.677 |
2026-04-17 | $0.004473 | $0.004515 | $0.003586 | $0.003854 | $4,164.450 |
2026-04-16 | $0.003851 | $0.004473 | $0.003784 | $0.004473 | $2,183.753 |
2026-04-15 | $0.003904 | $0.003903 | $0.003804 | $0.003841 | $3.841955 |
2026-04-14 | $0.003609 | $0.004040 | $0.003616 | $0.003904 | $599.1336 |
2026-04-13 | $0.003686 | $0.003719 | $0.003605 | $0.003615 | $368.7411 |
2026-04-12 | $0.003830 | $0.004030 | $0.003671 | $0.003686 | $360.9106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChompCoin(CHOMP)



