MBG By Multibank Group(MBG)今天
$0.3014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.297870 | $0.3008 | $0.2958 | $0.301486 | $4.277M |
2026-05-01 | $0.297473 | $0.3134 | $0.2951 | $0.298500 | $4.535M |
2026-04-30 | $0.3008 | $0.3055 | $0.2965 | $0.2996 | $37,185.89 |
2026-04-29 | $0.301811 | $0.3021 | $0.2935 | $0.3012 | $34,850.00 |
2026-04-28 | $0.301041 | $0.3024 | $0.2977 | $0.302407 | $4.893M |
2026-04-27 | $0.300978 | $0.303 | $0.2968 | $0.301082 | $4.711M |
2026-04-26 | $0.299193 | $0.3028 | $0.2978 | $0.301007 | $4.277M |
2026-04-25 | $0.303115 | $0.3019 | $0.2945 | $0.299309 | $8.320M |
2026-04-24 | $0.304483 | $0.3068 | $0.2969 | $0.302880 | $3.282M |
2026-04-23 | $0.317263 | $0.316 | $0.2842 | $0.306670 | $4.417M |
2026-04-22 | $0.338813 | $0.339 | $0.3052 | $0.316537 | $4.305M |
2026-04-21 | $0.336649 | $0.3423 | $0.3254 | $0.340594 | $4.166M |
2026-04-20 | $0.345277 | $0.3465 | $0.3345 | $0.331141 | $4.808M |
2026-04-19 | $0.341228 | $0.3468 | $0.3337 | $0.346414 | $3.282M |
2026-04-18 | $0.342876 | $0.3453 | $0.3408 | $0.341385 | $5.520M |
2026-04-17 | $0.343005 | $0.3459 | $0.334 | $0.342886 | $5.780M |
2026-04-16 | $0.348116 | $0.3505 | $0.3384 | $0.343372 | $5.707M |
2026-04-15 | $0.355332 | $0.3673 | $0.3486 | $0.347762 | $4.656M |
2026-04-14 | $0.358058 | $0.3671 | $0.357 | $0.354689 | $5.876M |
2026-04-13 | $0.353480 | $0.3614 | $0.3525 | $0.358364 | $8.855M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



