MBG By Multibank Group(MBG)今天
$0.3351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.346145 | $0.3495 | $0.3239 | $0.329172 | $5.335M |
2026-03-16 | $0.346147 | $0.351 | $0.344 | $0.346328 | $5.108M |
2026-03-15 | $0.334180 | $0.349 | $0.3321 | $0.345347 | $6.247M |
2026-03-14 | $0.318490 | $0.3341 | $0.3017 | $0.334087 | $11.556M |
2026-03-13 | $0.302455 | $0.32 | $0.3002 | $0.319057 | $1.513M |
2026-03-12 | $0.308173 | $0.3094 | $0.2967 | $0.302406 | $3.869M |
2026-03-11 | $0.326697 | $0.3307 | $0.3078 | $0.307973 | $11.358M |
2026-03-10 | $0.329533 | $0.3364 | $0.3257 | $0.328516 | $11.429M |
2026-03-09 | $0.310760 | $0.3413 | $0.3028 | $0.329524 | $7.287M |
2026-03-08 | $0.312254 | $0.3175 | $0.3044 | $0.311114 | $6.220M |
2026-03-07 | $0.309963 | $0.3169 | $0.3048 | $0.312344 | $5.794M |
2026-03-06 | $0.307097 | $0.3148 | $0.2906 | $0.309313 | $7.369M |
2026-03-05 | $0.297932 | $0.311079 | $0.294401 | $0.300345 | $10.064M |
2026-03-04 | $0.300191 | $0.305025 | $0.296069 | $0.29793 | $9.137M |
2026-03-03 | $0.324413 | $0.327762 | $0.300275 | $0.30037 | $7.654M |
2026-03-02 | $0.309108 | $0.326703 | $0.303227 | $0.324048 | $8.537M |
2026-03-01 | $0.318256 | $0.319763 | $0.301199 | $0.309545 | $6.826M |
2026-02-28 | $0.3229 | $0.324585 | $0.311033 | $0.317552 | $5.272M |
2026-02-27 | $0.340852 | $0.3354 | $0.3134 | $0.318045 | $6.492M |
2026-02-26 | $0.360202 | $0.3695 | $0.328 | $0.341375 | $11.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊