League of Kingdoms(LOKA)今天
$0.001007
1年前
$0.080698
2年前
$0.268916
3年前
$0.458156
4年前
$2.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.001385 | $0.001538 | $0.000817 | $0.000817 | $337.4074 |
2026-05-03 | -- | $0.001443 | $0.001385 | $0.001385 | $34.78296 |
2026-05-02 | -- | $0.001425 | $0.001065 | -- | -- |
2026-05-01 | $0.001379 | $0.001379 | $0.001332 | -- | -- |
2026-04-30 | -- | $0.001163 | $0.001002 | -- | -- |
2026-04-29 | $0.001146 | $0.001163 | $0.001002 | -- | -- |
2026-04-28 | $0.001081 | $0.001146 | $0.001002 | $0.001146 | $133.8107 |
2026-04-27 | $0.001061 | $0.001081 | $0.001060 | $0.001081 | $13.65759 |
2026-04-26 | $0.001021 | $0.001067 | $0.001021 | $0.001061 | $17.53903 |
2026-04-25 | $0.001048 | $0.001220 | $0.001021 | $0.001021 | $129.0840 |
2026-04-24 | $0.001063 | $0.001070 | $0.001041 | $0.001048 | $17.38847 |
2026-04-23 | $0.001037 | $0.001070 | $0.001028 | $0.001063 | $9.641157 |
2026-04-22 | $0.001009 | $0.001037 | $0.000993 | $0.001037 | $24.82351 |
2026-04-21 | $0.000800 | $0.001017 | $0.000775 | $0.001009 | $99.33678 |
2026-04-20 | $0.001438 | $0.001446 | $0.000766 | $0.000804 | $283.6552 |
2026-04-19 | $0.001139 | $0.001493 | $0.001140 | $0.001438 | $271.5508 |
2026-04-18 | $0.001479 | $0.001488 | $0.001139 | $0.001139 | $93.68788 |
2026-04-17 | $0.001251 | $0.001489 | $0.001249 | $0.001479 | $158.7394 |
2026-04-16 | $0.001311 | $0.001311 | $0.001152 | $0.001251 | $105.1033 |
2026-04-15 | $0.001288 | $0.001311 | $0.001194 | $0.001311 | $134.5653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

League of Kingdoms(LOKA)



