MAX(MAX)今天
$0.290152
1年前
$0.30988
2年前
$0.343342
3年前
$0.264039
4年前
$0.53561
5年前
$0.08046
6年前
$0.082546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.289524 | $0.290048 | $0.288958 | $0.289954 | $20,914.02 |
2026-05-01 | $0.288563 | $0.289687 | $0.288118 | $0.289524 | $29,774.95 |
2026-04-30 | -- | $0.288107 | $0.286207 | -- | -- |
2026-04-29 | -- | $0.288107 | $0.286207 | -- | -- |
2026-04-28 | $0.288583 | $0.288382 | $0.285645 | $0.287467 | $17,707.42 |
2026-04-27 | $0.288818 | $0.289157 | $0.287821 | $0.288587 | $17,196.25 |
2026-04-26 | $0.288202 | $0.288829 | $0.287749 | $0.288804 | $16,589.25 |
2026-04-25 | $0.288535 | $0.288733 | $0.287616 | $0.288089 | $11,577.18 |
2026-04-24 | $0.289757 | $0.28975 | $0.287003 | $0.288535 | $42,405.90 |
2026-04-23 | $0.290786 | $0.290915 | $0.288749 | $0.289493 | $38,583.20 |
2026-04-22 | $0.290906 | $0.291124 | $0.289812 | $0.290756 | $33,194.36 |
2026-04-21 | $0.290970 | $0.291352 | $0.290017 | $0.290906 | $22,936.67 |
2026-04-20 | $0.290795 | $0.291036 | $0.289331 | $0.290970 | $23,483.40 |
2026-04-19 | $0.291365 | $0.291427 | $0.290014 | $0.290795 | $35,645.23 |
2026-04-18 | $0.291118 | $0.291447 | $0.2904 | $0.291365 | $28,742.69 |
2026-04-17 | $0.290470 | $0.291495 | $0.289801 | $0.291118 | $30,181.55 |
2026-04-16 | $0.290353 | $0.290909 | $0.288853 | $0.290470 | $31,481.82 |
2026-04-15 | $0.290175 | $0.290470 | $0.289103 | $0.290152 | $32,486.14 |
2026-04-14 | $0.289728 | $0.290330 | $0.288172 | $0.290175 | $44,177.38 |
2026-04-13 | $0.289513 | $0.290032 | $0.288623 | $0.289737 | $18,603.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



