Brevis(BREV)今天
$0.1254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.120772 | $0.1268 | $0.1195 | $0.1254 | $10.614M |
2026-04-27 | $0.134392 | $0.1358 | $0.1201 | $0.1203 | $10.436M |
2026-04-26 | $0.132602 | $0.1459 | $0.1304 | $0.134 | $17.629M |
2026-04-25 | $0.136345 | $0.1373 | $0.1289 | $0.1316 | $10.252M |
2026-04-24 | $0.125225 | $0.1417 | $0.1233 | $0.1358 | $21.157M |
2026-04-23 | $0.125668 | $0.1273 | $0.1207 | $0.125284 | $10.079M |
2026-04-22 | $0.122891 | $0.1282 | $0.1208 | $0.1256 | $10.185M |
2026-04-21 | $0.125508 | $0.1281 | $0.1225 | $0.1234 | $9.093M |
2026-04-20 | $0.124433 | $0.1268 | $0.1193 | $0.1253 | $9.517M |
2026-04-19 | $0.132470 | $0.1346 | $0.1229 | $0.1252 | $10.369M |
2026-04-18 | $0.130611 | $0.1367 | $0.1292 | $0.1318 | $16.663M |
2026-04-17 | $0.132839 | $0.1359 | $0.128 | $0.131 | $12.023M |
2026-04-16 | $0.122101 | $0.1333 | $0.1218 | $0.1326 | $15.215M |
2026-04-15 | $0.121946 | $0.1245 | $0.1192 | $0.122 | $10.741M |
2026-04-14 | $0.122372 | $0.1274 | $0.1208 | $0.122 | $10.336M |
2026-04-13 | $0.117848 | $0.1235 | $0.115 | $0.122478 | $10.926M |
2026-04-12 | $0.122014 | $0.1254 | $0.1166 | $0.1179 | $8.971M |
2026-04-11 | $0.124211 | $0.1268 | $0.1213 | $0.122 | $10.127M |
2026-04-10 | $0.117413 | $0.1277 | $0.1169 | $0.1244 | $16.608M |
2026-04-09 | $0.115632 | $0.1183 | $0.1146 | $0.1176 | $10.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)



