Brevis(BREV)今天
$0.142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.135569 | $0.1425 | $0.1369 | $0.14 | $22.794M |
2026-03-16 | $0.131363 | $0.1381 | $0.1298 | $0.1353 | $11.374M |
2026-03-15 | $0.128536 | $0.1332 | $0.1288 | $0.1319 | $9.936M |
2026-03-14 | $0.132598 | $0.134 | $0.1273 | $0.1284 | $9.212M |
2026-03-13 | $0.131584 | $0.1348 | $0.1301 | $0.132 | $9.567M |
2026-03-12 | $0.129594 | $0.1349 | $0.129 | $0.1317 | $11.069M |
2026-03-11 | $0.137907 | $0.1389 | $0.1265 | $0.13 | $10.247M |
2026-03-10 | $0.136909 | $0.1406 | $0.1335 | $0.1384 | $11.336M |
2026-03-09 | $0.139103 | $0.1411 | $0.1339 | $0.1368 | $12.903M |
2026-03-08 | $0.153950 | $0.1534 | $0.1374 | $0.1387 | $14.583M |
2026-03-07 | $0.155976 | $0.1675 | $0.1516 | $0.1536 | $21.363M |
2026-03-06 | $0.150861 | $0.1636 | $0.149 | $0.1561 | $26.624M |
2026-03-05 | $0.146198 | $0.149476 | $0.140185 | $0.146326 | $14.024M |
2026-03-04 | $0.139083 | $0.149303 | $0.138805 | $0.146565 | $16.812M |
2026-03-03 | $0.13013 | $0.145673 | $0.13013 | $0.139543 | $33.986M |
2026-03-02 | $0.134307 | $0.138398 | $0.127433 | $0.130232 | $11.655M |
2026-03-01 | $0.136609 | $0.137477 | $0.123806 | $0.134339 | $13.767M |
2026-02-28 | $0.144328 | $0.147353 | $0.134556 | $0.136716 | $14.020M |
2026-02-27 | $0.138516 | $0.1479 | $0.1362 | $0.1388 | $15.389M |
2026-02-26 | $0.135651 | $0.1463 | $0.1342 | $0.1387 | $17.693M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊