Moolah(MOOLAH)今天
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003318 | $0.003402 | $0.003248 | $0.003307 | $176.935K |
2026-01-29 | $0.003099 | $0.003408 | $0.003126 | $0.003318 | $428.930K |
2026-01-28 | -- | $0.003141 | $0.002987 | -- | -- |
2026-01-27 | $0.002509 | $0.003017 | $0.002502 | $0.002948 | $252.720K |
2026-01-26 | $0.002525 | $0.002517 | $0.002467 | $0.002507 | $108.561K |
2026-01-25 | $0.002536 | $0.002584 | $0.002501 | $0.002529 | $126.104K |
2026-01-24 | $0.002533 | $0.002575 | $0.002534 | $0.002536 | $97,543.01 |
2026-01-23 | $0.002513 | $0.002552 | $0.002509 | $0.002533 | $93,162.21 |
2026-01-22 | $0.002481 | $0.002519 | $0.002422 | $0.002514 | $113.040K |
2026-01-21 | $0.002516 | $0.002526 | $0.002422 | $0.002484 | $116.189K |
2026-01-20 | $0.002564 | $0.002581 | $0.002506 | $0.002515 | $109.057K |
2026-01-19 | $0.002377 | $0.002616 | $0.002303 | $0.002565 | $117.536K |
2026-01-18 | $0.002387 | $0.002390 | $0.002362 | $0.002377 | $89,261.51 |
2026-01-17 | $0.002374 | $0.002393 | $0.002362 | $0.002390 | $110.403K |
2026-01-16 | $0.002555 | $0.002574 | $0.002366 | $0.002371 | $134.231K |
2026-01-15 | $0.002584 | $0.002608 | $0.002547 | $0.002555 | $118.778K |
2026-01-14 | $0.002375 | $0.002611 | $0.002384 | $0.002584 | $136.877K |
2026-01-13 | $0.002458 | $0.002487 | $0.002371 | $0.002380 | $125.437K |
2026-01-12 | $0.002388 | $0.002515 | $0.002291 | $0.002458 | $139.585K |
2026-01-11 | $0.002533 | $0.002556 | $0.002388 | $0.002389 | $131.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊