Moolah(MOOLAH)今天
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002805 | $0.0057 | $0.0057 | $0.002966 | $197.975K |
2025-12-01 | $0.003163 | $0.0057 | $0.0057 | $0.002815 | $186.661K |
2025-11-30 | $0.003212 | $0.0114 | $0.0057 | $0.003156 | $172.264K |
2025-11-29 | $0.003296 | $0.0114 | $0.0114 | $0.003212 | $179.095K |
2025-11-28 | -- | $0.0114 | $0.0114 | -- | -- |
2025-11-27 | -- | $0.00336 | $0.00336 | -- | -- |
2025-11-26 | $0.002882 | $0.00344 | $0.00285 | $0.003477 | $162.295K |
2025-11-25 | $0.003636 | $0.00378 | $0.00275 | $0.002884 | $355.864K |
2025-11-24 | $0.004056 | $0.00406 | $0.00361 | $0.003636 | $325.786K |
2025-11-23 | $0.004233 | $0.00427 | $0.00405 | $0.004059 | $391.156K |
2025-11-22 | $0.004573 | $0.00492 | $0.00407 | $0.004228 | $391.880K |
2025-11-21 | $0.004751 | $0.00497 | $0.00454 | $0.004572 | $403.066K |
2025-11-20 | $0.004627 | $0.00492 | $0.00445 | $0.004741 | $392.132K |
2025-11-19 | $0.005435 | $0.00538 | $0.00459 | $0.004618 | $439.027K |
2025-11-18 | $0.005586 | $0.00557 | $0.00517 | $0.005454 | $308.251K |
2025-11-17 | $0.006642 | $0.00651 | $0.00552 | $0.005583 | $639.288K |
2025-11-16 | $0.006162 | $0.00682 | $0.00601 | $0.006610 | $510.445K |
2025-11-15 | $0.006261 | $0.00626 | $0.00589 | $0.006162 | $481.736K |
2025-11-14 | $0.006564 | $0.00644 | $0.00577 | $0.006252 | $641.580K |
2025-11-13 | $0.005978 | $0.00658 | $0.00538 | $0.006550 | $657.811K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊