Moolah(MOOLAH)今天
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002784 | $0.002865 | $0.002767 | $0.002824 | $636.8136 |
2026-03-15 | $0.002749 | $0.002792 | $0.002741 | $0.002783 | $153.7555 |
2026-03-14 | $0.002803 | $0.002798 | $0.002741 | $0.002749 | $1,031.364 |
2026-03-13 | $0.002591 | $0.002843 | $0.002581 | $0.002798 | $2,898.305 |
2026-03-12 | $0.002346 | $0.002615 | $0.002342 | $0.002587 | $3,494.806 |
2026-03-11 | $0.002369 | $0.002371 | $0.002322 | $0.002347 | $700.8659 |
2026-03-10 | $0.002326 | $0.002374 | $0.002325 | $0.002374 | $426.7732 |
2026-03-09 | $0.002257 | $0.002335 | $0.002249 | $0.002335 | $666.8521 |
2026-03-08 | $0.002193 | $0.002292 | $0.002187 | $0.002258 | $1,646.494 |
2026-03-07 | $0.002217 | $0.002235 | $0.002187 | $0.002194 | $271.1259 |
2026-03-06 | $0.002311 | $0.002309 | $0.002215 | $0.002218 | $512.8717 |
2026-03-05 | $0.002093 | $0.002355 | $0.002081 | $0.002338 | $3,083.781 |
2026-03-04 | $0.002076 | $0.002107 | $0.002038 | $0.002094 | $1,129.934 |
2026-03-03 | $0.002368 | $0.002443 | $0.002074 | $0.002076 | $5,446.224 |
2026-03-02 | $0.002378 | $0.002421 | $0.002355 | $0.002365 | $734.9065 |
2026-03-01 | $0.002357 | $0.002383 | $0.002278 | $0.002379 | $826.9961 |
2026-02-28 | $0.002398 | $0.002425 | $0.002341 | $0.002357 | $464.0171 |
2026-02-27 | $0.002395 | $0.002425 | $0.002355 | $0.002365 | $460.2503 |
2026-02-26 | $0.002381 | $0.002440 | $0.002387 | $0.002395 | $597.1874 |
2026-02-25 | $0.002300 | $0.002318 | $0.002247 | $0.002268 | $636.5780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊