TSHOT Token(TSHOT)今天
$0.281449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.261207 | $0.283420 | $0.257941 | $0.282416 | $1,264.905 |
2025-12-01 | $0.302758 | $0.305237 | $0.258658 | $0.261207 | $1,502.057 |
2025-11-30 | $0.302457 | $0.306678 | $0.298423 | $0.302885 | $26.08279 |
2025-11-29 | $0.291667 | $0.304300 | $0.285811 | $0.302458 | $1,143.929 |
2025-11-28 | -- | $0.293831 | $0.287057 | $0.291667 | $20.26296 |
2025-11-27 | -- | $0.291853 | $0.270548 | -- | -- |
2025-11-26 | $0.267915 | $0.287770 | $0.267900 | $0.271021 | $821.9349 |
2025-11-25 | $0.266473 | $0.278475 | $0.265313 | $0.267915 | $613.5951 |
2025-11-24 | $0.269062 | $0.268948 | $0.258657 | $0.266473 | $236.1724 |
2025-11-23 | $0.266469 | $0.269749 | $0.265344 | $0.269062 | $3.284749 |
2025-11-22 | $0.270334 | $0.277443 | $0.258552 | $0.266467 | $323.2853 |
2025-11-21 | $0.301886 | $0.295612 | $0.265562 | $0.270063 | $42.48145 |
2025-11-20 | $0.285454 | $0.313435 | $0.281235 | $0.302434 | $537.2627 |
2025-11-19 | $0.289442 | $0.293817 | $0.280347 | $0.285454 | $99.39099 |
2025-11-18 | $0.285323 | $0.291533 | $0.277485 | $0.289442 | $124.1607 |
2025-11-17 | $0.286006 | $0.289559 | $0.278228 | $0.285545 | $64.89297 |
2025-11-16 | $0.296117 | $0.297976 | $0.284866 | $0.286006 | $27.80107 |
2025-11-15 | $0.289044 | $0.303818 | $0.288792 | $0.296117 | $1,102.490 |
2025-11-14 | $0.290316 | $0.291998 | $0.27322 | $0.290014 | $721.3471 |
2025-11-13 | $0.334259 | $0.333154 | $0.290102 | $0.290103 | $3,955.942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TSHOT Token(TSHOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊