TSHOT Token(TSHOT)今天
$0.276981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.292194 | $0.297923 | $0.285176 | $0.285637 | $154.2812 |
2026-05-01 | $0.287461 | $0.319023 | $0.278652 | $0.290430 | $802.9263 |
2026-04-30 | -- | $0.301016 | $0.266718 | -- | -- |
2026-04-29 | $0.284151 | $0.301016 | $0.266718 | -- | -- |
2026-04-28 | $0.262892 | $0.284911 | $0.262842 | $0.284151 | $656.4056 |
2026-04-27 | $0.272914 | $0.279665 | $0.262835 | $0.262892 | $40.72914 |
2026-04-26 | $0.284414 | $0.290551 | $0.271702 | $0.273474 | $154.0380 |
2026-04-25 | $0.298460 | $0.302726 | $0.278975 | $0.284414 | $413.8845 |
2026-04-24 | $0.296678 | $0.29965 | $0.282091 | $0.298460 | $107.4515 |
2026-04-23 | $0.278696 | $0.296678 | $0.269950 | $0.296678 | $890.1347 |
2026-04-22 | $0.288111 | $0.288862 | $0.25533 | $0.278696 | $1,803.329 |
2026-04-21 | $0.169181 | $0.316189 | $0.167788 | $0.288111 | $5,551.430 |
2026-04-20 | $0.163893 | $0.180452 | $0.158618 | $0.169181 | $14.33217 |
2026-04-19 | $0.169832 | $0.170931 | $0.161096 | $0.163893 | $90.28064 |
2026-04-18 | -- | $0.182429 | $0.169497 | -- | -- |
2026-04-17 | $0.180437 | $0.184907 | $0.174029 | $0.180555 | $366.6880 |
2026-04-16 | $0.175977 | $0.188404 | $0.173642 | -- | -- |
2026-04-15 | $0.172987 | $0.189192 | $0.170188 | $0.175977 | $647.8326 |
2026-04-14 | $0.156799 | $0.192315 | $0.150429 | $0.172987 | $1,591.197 |
2026-04-13 | $0.131967 | $0.157262 | $0.131083 | $0.156799 | $456.5096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TSHOT Token(TSHOT)



