Magic Internet Money (Fantom)(MIM)今天
$0.872051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.868840 | $0.879656 | $0.849868 | $0.875773 | $13,186.70 |
2026-05-01 | $0.823569 | $0.86971 | $0.809262 | $0.868840 | $2,187.338 |
2026-04-30 | -- | $0.872872 | $0.84827 | -- | -- |
2026-04-29 | -- | $0.872872 | $0.84827 | -- | -- |
2026-04-28 | $0.961764 | $0.983148 | $0.848542 | $0.849950 | $2,975.630 |
2026-04-27 | $0.886407 | $1.01 | $0.861667 | $0.961764 | $2,889.594 |
2026-04-26 | $0.952529 | $0.952828 | $0.857944 | $0.886407 | $1,595.805 |
2026-04-25 | $0.878802 | $0.952542 | $0.729828 | $0.952529 | $2,504.201 |
2026-04-24 | $0.796152 | $0.906018 | $0.763728 | $0.878802 | $1,393.158 |
2026-04-23 | $0.855407 | $0.919784 | $0.792756 | $0.796152 | $482.6895 |
2026-04-22 | $0.864830 | $0.883009 | $0.854957 | $0.855407 | $2,845.622 |
2026-04-21 | $0.869964 | $0.893788 | $0.825027 | $0.864830 | $272.3448 |
2026-04-20 | $0.851065 | $0.880385 | $0.851824 | $0.869964 | $1,495.838 |
2026-04-19 | $0.821273 | $0.884896 | $0.798046 | $0.852113 | $12,933.85 |
2026-04-18 | $0.982934 | $0.983122 | $0.749602 | $0.821275 | $535.7189 |
2026-04-17 | $1.083845 | $1.084 | $0.982844 | $0.982932 | $2,087.511 |
2026-04-16 | $1.059406 | $1.142237 | $1.033874 | $1.083610 | $3,069.543 |
2026-04-15 | $0.995711 | $1.068516 | $0.982823 | $1.059389 | $1,703.948 |
2026-04-14 | $1.083585 | $1.083585 | $0.983847 | $0.995711 | $2,495.191 |
2026-04-13 | $1.045030 | $1.093670 | $1.041308 | $1.083585 | $1,511.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Fantom)(MIM)



