🔶(🔶)今天
$0.000070
1年前
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $1,132.906 |
2026-05-01 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $988.9717 |
2026-04-30 | -- | $0.000063 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000063 | $0.000063 | -- | -- |
2026-04-28 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $2,649.792 |
2026-04-27 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $696.4398 |
2026-04-26 | $0.000092 | $0.000092 | $0.000069 | $0.000069 | $3,450.088 |
2026-04-25 | $0.000079 | $0.000102 | $0.000078 | $0.000092 | $12,075.13 |
2026-04-24 | $0.000065 | $0.000083 | $0.000064 | $0.000079 | $7,194.515 |
2026-04-23 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $1,592.515 |
2026-04-22 | $0.000060 | $0.000069 | $0.000061 | $0.000068 | $2,191.978 |
2026-04-21 | $0.000057 | $0.000063 | $0.000057 | $0.000060 | $2,265.996 |
2026-04-20 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $564.0559 |
2026-04-19 | $0.000057 | $0.000059 | $0.000054 | $0.000058 | $1,935.331 |
2026-04-18 | $0.000052 | $0.000059 | $0.000052 | $0.000057 | $2,186.842 |
2026-04-17 | -- | $0.000053 | $0.000050 | $0.000052 | $714.3726 |
2026-04-16 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-15 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $932.4517 |
2026-04-14 | $0.000046 | $0.000052 | $0.000046 | $0.000052 | $1,031.557 |
2026-04-13 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $332.7332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

🔶(🔶)



