ZetaChain(ZETA)今天
$0.08897
1年前
$0.904045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.089709 | $0.08968 | $0.08664 | $0.087814 | $8.849M |
2025-12-02 | $0.082117 | $0.09017 | $0.0813 | $0.089819 | $8.543M |
2025-12-01 | $0.090252 | $0.091 | $0.0808 | $0.082011 | $9.466M |
2025-11-30 | $0.090660 | $0.09107 | $0.08857 | $0.090268 | $6.030M |
2025-11-29 | $0.093446 | $0.09275 | $0.09007 | $0.090660 | $5.997M |
2025-11-28 | -- | $0.09644 | $0.09199 | -- | -- |
2025-11-27 | -- | $0.09311 | $0.08838 | -- | -- |
2025-11-26 | -- | $0.091572 | $0.088372 | -- | -- |
2025-11-25 | $0.088684 | $0.09193 | $0.08786 | $0.089232 | $7.874M |
2025-11-24 | $0.088283 | $0.09082 | $0.0865 | $0.088631 | $7.752M |
2025-11-23 | $0.086423 | $0.08905 | $0.08685 | $0.088282 | $7.047M |
2025-11-22 | $0.084247 | $0.08862 | $0.08442 | $0.086608 | $9.042M |
2025-11-21 | $0.096948 | $0.0937 | $0.08042 | $0.084153 | $19.318M |
2025-11-20 | $0.092239 | $0.0987 | $0.0878 | $0.096762 | $10.340M |
2025-11-19 | $0.094548 | $0.0969 | $0.0907 | $0.091911 | $7.907M |
2025-11-18 | $0.098164 | $0.0999 | $0.092 | $0.094562 | $13.920M |
2025-11-17 | $0.100299 | $0.1027 | $0.0959 | $0.098044 | $12.146M |
2025-11-16 | $0.097643 | $0.1076 | $0.096 | $0.099872 | $12.747M |
2025-11-15 | $0.098809 | $0.0995 | $0.094 | $0.097643 | $9.522M |
2025-11-14 | $0.105387 | $0.1057 | $0.0945 | $0.098549 | $16.815M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊