ZetaChain(ZETA)今天
$0.05602
1年前
$0.220272
2年前
$2.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.050367 | $0.05285 | $0.05005 | $0.052090 | $2.902M |
2026-03-15 | $0.05012 | $0.05082 | $0.04982 | $0.050371 | $1.666M |
2026-03-14 | $0.051129 | $0.05196 | $0.04998 | $0.050184 | $2.205M |
2026-03-13 | $0.050150 | $0.0518 | $0.04949 | $0.051071 | $3.001M |
2026-03-12 | $0.050443 | $0.05078 | $0.0492 | $0.050101 | $2.306M |
2026-03-11 | $0.050678 | $0.05164 | $0.04942 | $0.050491 | $2.929M |
2026-03-10 | $0.049585 | $0.05135 | $0.04897 | $0.050756 | $2.957M |
2026-03-09 | $0.049721 | $0.05082 | $0.04882 | $0.049681 | $2.990M |
2026-03-08 | $0.049742 | $0.05056 | $0.04913 | $0.049764 | $2.493M |
2026-03-07 | $0.050755 | $0.05141 | $0.04969 | $0.049795 | $2.662M |
2026-03-06 | $0.051710 | $0.05606 | $0.05072 | $0.050703 | $7.761M |
2026-03-05 | $0.053794 | $0.054186 | $0.051038 | $0.052884 | $5.086M |
2026-03-04 | $0.05807 | $0.05807 | $0.053485 | $0.0537 | $6.402M |
2026-03-03 | $0.052916 | $0.065377 | $0.052916 | $0.057811 | $43.865M |
2026-03-02 | $0.053362 | $0.055742 | $0.051613 | $0.052943 | $3.863M |
2026-03-01 | $0.0515 | $0.053692 | $0.047745 | $0.053357 | $5.401M |
2026-02-28 | $0.052618 | $0.05321 | $0.050668 | $0.051457 | $4.154M |
2026-02-27 | $0.052841 | $0.05328 | $0.05109 | $0.05177 | $3,909.659 |
2026-02-26 | $0.054718 | $0.05645 | $0.05183 | $0.052815 | $6.794M |
2026-02-25 | $0.050779 | $0.051707 | $0.048192 | $0.049774 | $3.846M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊