ZetaChain(ZETA)今天
$0.05692
1年前
$0.260192
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.055422 | $0.05635 | $0.0542 | $0.05455 | $9,266.755 |
2026-04-28 | $0.053190 | $0.05679 | $0.05329 | $0.055520 | $7.292M |
2026-04-27 | $0.056774 | $0.05977 | $0.05291 | $0.053178 | $6.168M |
2026-04-26 | $0.055708 | $0.05798 | $0.05457 | $0.056792 | $5.200M |
2026-04-25 | $0.056452 | $0.05806 | $0.05519 | $0.055666 | $5.918M |
2026-04-24 | $0.054069 | $0.05658 | $0.05289 | $0.056535 | $8.934M |
2026-04-23 | $0.054645 | $0.05504 | $0.05193 | $0.054304 | $5.199M |
2026-04-22 | $0.053656 | $0.05519 | $0.05281 | $0.054611 | $5.464M |
2026-04-21 | $0.053100 | $0.05477 | $0.05305 | $0.053672 | $4.432M |
2026-04-20 | $0.056603 | $0.05593 | $0.05227 | $0.053106 | $8.719M |
2026-04-19 | $0.056160 | $0.05866 | $0.05455 | $0.056676 | $25.559M |
2026-04-18 | $0.064085 | $0.06312 | $0.05505 | $0.05575 | $11,517.71 |
2026-04-17 | $0.053097 | $0.071 | $0.05265 | $0.064167 | $114.253M |
2026-04-16 | $0.050572 | $0.0535 | $0.05064 | $0.05335 | $6,813.750 |
2026-04-15 | $0.050726 | $0.05151 | $0.0493 | $0.050513 | $6.852M |
2026-04-14 | $0.050170 | $0.05181 | $0.04997 | $0.050643 | $5.076M |
2026-04-13 | $0.049653 | $0.05065 | $0.04885 | $0.050301 | $3.440M |
2026-04-12 | $0.051526 | $0.05241 | $0.04948 | $0.049644 | $4.919M |
2026-04-11 | $0.050451 | $0.05198 | $0.04999 | $0.051528 | $8.193M |
2026-04-10 | $0.049944 | $0.05061 | $0.04917 | $0.050359 | $3.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



