Liquidy(LQDY)今天
$0.083034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.086085 | $0.086086 | $0.084717 | $0.085173 | $81.19887 |
2026-04-26 | -- | $0.086086 | $0.086068 | $0.086085 | $44.99549 |
2026-04-25 | -- | $0.085866 | $0.08489 | -- | -- |
2026-04-24 | $0.085465 | $0.086052 | $0.085019 | $0.085389 | $66.97161 |
2026-04-23 | $0.085443 | $0.086255 | $0.085003 | $0.085465 | $617.0965 |
2026-04-22 | $0.084853 | $0.0866 | $0.083838 | $0.085447 | $782.2181 |
2026-04-21 | -- | $0.086448 | $0.084352 | $0.084853 | $1,622.222 |
2026-04-20 | -- | $0.084518 | $0.083465 | -- | -- |
2026-04-19 | -- | $0.084145 | $0.083692 | -- | -- |
2026-04-18 | $0.085076 | $0.085294 | $0.083637 | $0.083692 | $80.71146 |
2026-04-17 | $0.083543 | $0.085216 | $0.083249 | $0.085082 | $234.8909 |
2026-04-16 | $0.083444 | $0.083625 | $0.082924 | $0.083610 | $16.74196 |
2026-04-15 | $0.083938 | $0.084038 | $0.083089 | $0.083444 | $59.72270 |
2026-04-14 | -- | $0.084265 | $0.082681 | $0.083938 | $382.7955 |
2026-04-13 | -- | $0.081779 | $0.081207 | -- | -- |
2026-04-12 | $0.082445 | $0.082823 | $0.081156 | $0.081437 | $277.2216 |
2026-04-11 | $0.085760 | $0.086222 | $0.081143 | $0.082446 | $1,275.601 |
2026-04-10 | $0.085305 | $0.086989 | $0.085461 | $0.085760 | $240.2402 |
2026-04-09 | $0.085413 | $0.085770 | $0.084991 | $0.085305 | $20.50731 |
2026-04-08 | $0.084385 | $0.086284 | $0.084307 | $0.085432 | $420.9954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidy(LQDY)



