Yieltra(YLT)今天
$0.004719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.004780 | $0.004782 | $0.004712 | $0.004736 | $2,373.018 |
2026-03-14 | $0.004715 | $0.004782 | $0.004712 | $0.004780 | $2,504.566 |
2026-03-13 | $0.004732 | $0.004786 | $0.004712 | $0.004747 | $2,441.535 |
2026-03-12 | $0.004766 | $0.004783 | $0.004711 | $0.004732 | $2,543.226 |
2026-03-11 | $0.004726 | $0.004782 | $0.004711 | $0.004766 | $2,486.930 |
2026-03-10 | $0.004736 | $0.004782 | $0.004712 | $0.004726 | $2,426.428 |
2026-03-09 | $0.004910 | $0.004987 | $0.004718 | $0.004736 | $2,379.413 |
2026-03-08 | -- | $0.004988 | $0.004345 | $0.004910 | $2,338.215 |
2026-03-07 | -- | $0.004937 | $0.004937 | -- | -- |
2026-03-06 | $0.004797 | $0.005009 | $0.004787 | -- | -- |
2026-03-05 | $0.004904 | $0.005054 | $0.004616 | $0.004739 | $2,141.158 |
2026-03-04 | $0.004650 | $0.004692 | $0.004479 | $0.004559 | $27.30002 |
2026-03-03 | $0.004475 | $0.004799 | $0.004410 | $0.004689 | $105.7718 |
2026-03-02 | -- | $0.004730 | $0.004410 | -- | $126.0744 |
2026-03-01 | $0.004339 | $0.004339 | $0.004123 | $0.004160 | $57.12764 |
2026-02-28 | $0.004319 | $0.004686 | $0.004181 | $0.004321 | $57.12764 |
2026-02-27 | $0.004732 | $0.004758 | $0.004238 | $0.004326 | $92.91712 |
2026-02-26 | $0.004119 | $0.004822 | $0.002768 | $0.004638 | $4,286.592 |
2026-02-25 | $0.003052 | $0.004157 | $0.003010 | $0.004157 | $25.67050 |
2026-02-24 | $0.003962 | $0.004029 | $0.002959 | $0.003094 | $1,682.969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieltra(YLT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊