DUSK(DUSK)今天
$0.1302
1年前
$0.085703
2年前
$0.310449
3年前
$0.161529
4年前
$0.227431
5年前
$0.279295
6年前
$0.023522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.136146 | $0.14069 | $0.13088 | $0.132823 | $10.136M |
2026-05-01 | $0.12335 | $0.13705 | $0.11946 | $0.136282 | $7.167M |
2026-04-30 | $0.11799 | $0.12931 | $0.11754 | $0.12355 | $31,539.51 |
2026-04-29 | $0.128316 | $0.12664 | $0.11728 | $0.11831 | $41,832.56 |
2026-04-28 | $0.124847 | $0.12868 | $0.1221 | $0.128184 | $4.885M |
2026-04-27 | $0.128747 | $0.13122 | $0.12217 | $0.124471 | $6.501M |
2026-04-26 | $0.130026 | $0.13419 | $0.12785 | $0.128930 | $5.001M |
2026-04-25 | $0.139988 | $0.13971 | $0.12774 | $0.130195 | $6.474M |
2026-04-24 | $0.135513 | $0.1422 | $0.13454 | $0.140163 | $8.882M |
2026-04-23 | $0.141826 | $0.14345 | $0.13447 | $0.135295 | $6.409M |
2026-04-22 | $0.142776 | $0.14435 | $0.13782 | $0.141660 | $8.005M |
2026-04-21 | $0.140898 | $0.14458 | $0.13716 | $0.142848 | $8.337M |
2026-04-20 | $0.152917 | $0.15221 | $0.13768 | $0.140859 | $7.775M |
2026-04-19 | $0.160192 | $0.16257 | $0.14671 | $0.153260 | $9.684M |
2026-04-18 | $0.163600 | $0.16962 | $0.15581 | $0.160232 | $11.093M |
2026-04-17 | $0.156921 | $0.1745 | $0.15291 | $0.163868 | $18.606M |
2026-04-16 | $0.153373 | $0.16366 | $0.14888 | $0.156995 | $11.077M |
2026-04-15 | $0.144869 | $0.15872 | $0.14121 | $0.153662 | $15.672M |
2026-04-14 | $0.157207 | $0.15769 | $0.14314 | $0.144490 | $14.124M |
2026-04-13 | $0.156992 | $0.17578 | $0.1504 | $0.157210 | $32.605M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)



