DUSK(DUSK)今天
$0.0907
1年前
$0.0944
2年前
$0.337035
3年前
$0.19941
4年前
$0.334136
5年前
$0.323259
6年前
$0.014178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.098109 | $0.0992 | $0.09149 | $0.096129 | $10.473M |
2026-03-14 | $0.090067 | $0.09879 | $0.08875 | $0.098036 | $12.555M |
2026-03-13 | $0.088483 | $0.0934 | $0.08872 | $0.089984 | $10.165M |
2026-03-12 | $0.088255 | $0.0918 | $0.08623 | $0.088861 | $7.217M |
2026-03-11 | $0.089954 | $0.0927 | $0.08563 | $0.088312 | $9.245M |
2026-03-10 | $0.087333 | $0.0906 | $0.08602 | $0.090127 | $9.145M |
2026-03-09 | $0.083958 | $0.0907 | $0.08301 | $0.087345 | $9.622M |
2026-03-08 | $0.085592 | $0.0884 | $0.08353 | $0.083843 | $5.429M |
2026-03-07 | $0.089369 | $0.08975 | $0.08491 | $0.085660 | $6.578M |
2026-03-06 | $0.088099 | $0.09364 | $0.08473 | $0.089483 | $11.369M |
2026-03-05 | $0.08645 | $0.09068 | $0.085192 | $0.087552 | $12.775M |
2026-03-04 | $0.081891 | $0.087555 | $0.080711 | $0.08643 | $9.705M |
2026-03-03 | $0.080152 | $0.08563 | $0.080152 | $0.081781 | $8.770M |
2026-03-02 | $0.084083 | $0.085996 | $0.078742 | $0.080048 | $8.106M |
2026-03-01 | $0.08248 | $0.086461 | $0.075489 | $0.084165 | $13.757M |
2026-02-28 | $0.092299 | $0.092737 | $0.082701 | $0.082765 | $11.667M |
2026-02-27 | $0.092265 | $0.095584 | $0.084299 | $0.08445 | $26,975.30 |
2026-02-26 | $0.088087 | $0.09459 | $0.08642 | $0.092249 | $16.518M |
2026-02-25 | $0.078406 | $0.093511 | $0.076008 | $0.091659 | $18.686M |
2026-02-24 | $0.08463 | $0.08463 | $0.077703 | $0.07823 | $9.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊