Peponk(PEPONK)今天
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000309 | $0.000266 | -- | -- |
2026-04-28 | $0.000306 | $0.000311 | $0.000301 | $0.000303 | $185.1014 |
2026-04-27 | $0.000307 | $0.000313 | $0.000290 | $0.000306 | $1,381.136 |
2026-04-26 | $0.000309 | $0.000309 | $0.000297 | $0.000307 | $814.7014 |
2026-04-25 | $0.000301 | $0.000326 | $0.000283 | $0.000307 | $7,454.036 |
2026-04-24 | $0.000262 | $0.000301 | $0.000254 | $0.000301 | $13,226.68 |
2026-04-23 | $0.000268 | $0.000270 | $0.000259 | $0.000262 | $11,238.52 |
2026-04-22 | $0.000255 | $0.000273 | $0.000253 | $0.000268 | $13,646.61 |
2026-04-21 | $0.000270 | $0.000273 | $0.000254 | $0.000258 | $11,625.99 |
2026-04-20 | $0.000270 | $0.000273 | $0.000265 | $0.000270 | $12,346.08 |
2026-04-19 | $0.000249 | $0.000278 | $0.000246 | $0.000270 | $14,894.33 |
2026-04-18 | -- | $0.000272 | $0.000235 | -- | -- |
2026-04-17 | $0.000250 | $0.000254 | $0.000250 | $0.000251 | $11,658.03 |
2026-04-16 | $0.000248 | $0.000252 | $0.000246 | $0.000250 | $8,474.497 |
2026-04-15 | $0.000300 | $0.000300 | $0.000245 | $0.000248 | $5,320.406 |
2026-04-14 | $0.000280 | $0.000303 | $0.000280 | $0.000300 | $8,154.902 |
2026-04-13 | $0.000280 | $0.000282 | $0.000279 | $0.000280 | $3,730.947 |
2026-04-12 | $0.000272 | $0.000289 | $0.000272 | $0.000280 | $4,727.970 |
2026-04-11 | $0.000260 | $0.000293 | $0.000241 | $0.000272 | $7,451.609 |
2026-04-10 | $0.000261 | $0.000261 | $0.000255 | $0.000260 | $4,884.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peponk(PEPONK)



