Liora(LIORA)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000208 | $0.000206 | $0.000189 | $0.000189 | $44.81700 |
2026-05-01 | $0.000214 | $0.000214 | $0.000206 | $0.000208 | $1.722961 |
2026-04-30 | -- | $0.000243 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000243 | $0.000241 | -- | -- |
2026-04-28 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $5.798653 |
2026-04-27 | $0.000247 | $0.000247 | $0.000241 | $0.000243 | $42.69729 |
2026-04-26 | $0.000245 | $0.000247 | $0.000245 | $0.000247 | $12.85651 |
2026-04-25 | $0.000247 | $0.000247 | $0.000245 | $0.000245 | $56.28784 |
2026-04-24 | $0.000244 | $0.000247 | $0.000244 | $0.000247 | $27.41360 |
2026-04-23 | $0.000241 | $0.000251 | $0.000232 | $0.000244 | $100.9171 |
2026-04-22 | $0.000226 | $0.000241 | $0.000223 | $0.000241 | $119.8687 |
2026-04-21 | $0.000227 | $0.000227 | $0.000226 | $0.000226 | $19.94959 |
2026-04-20 | $0.000229 | $0.000229 | $0.000227 | $0.000227 | $4.224553 |
2026-04-19 | $0.000227 | $0.000229 | $0.000227 | $0.000229 | $157.4106 |
2026-04-18 | $0.000229 | $0.000231 | $0.000227 | $0.000227 | $27.01313 |
2026-04-17 | $0.000235 | $0.000234 | $0.000227 | $0.000229 | $5,777.538 |
2026-04-16 | $0.000235 | $0.000235 | $0.000233 | $0.000233 | $8,810.681 |
2026-04-15 | $0.000240 | $0.000241 | $0.000233 | $0.000233 | $9,036.129 |
2026-04-14 | $0.000240 | $0.000242 | $0.000240 | $0.000240 | $9,215.730 |
2026-04-13 | $0.000263 | $0.000263 | $0.000234 | $0.000241 | $9,138.082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora(LIORA)



