MUDI COIN(MUDI)今天
$0.2253
1年前
$0.4792
2年前
$0.5248
3年前
$0.5941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.2375 | $0.2431 | $0.2281 | $0.2288 | $8,458.139 |
2026-05-02 | $0.2352 | $0.2433 | $0.2317 | $0.2377 | $9,764.767 |
2026-05-01 | $0.233 | $0.2393 | $0.2314 | $0.2356 | $9,001.846 |
2026-04-30 | $0.2318 | $0.2352 | $0.2303 | $0.233 | $9,087.112 |
2026-04-29 | $0.2225 | $0.2351 | $0.2222 | $0.2324 | $9,117.410 |
2026-04-28 | $0.2189 | $0.223 | $0.2145 | $0.2221 | $8,864.486 |
2026-04-27 | $0.2239 | $0.2278 | $0.217 | $0.2184 | $8,199.479 |
2026-04-26 | $0.2294 | $0.2313 | $0.2222 | $0.2237 | $8,427.043 |
2026-04-25 | $0.2292 | $0.2319 | $0.2264 | $0.2289 | $8,950.625 |
2026-04-24 | $0.2155 | $0.2301 | $0.2111 | $0.2284 | $9,020.584 |
2026-04-23 | $0.2124 | $0.2208 | $0.2097 | $0.2151 | $8,065.154 |
2026-04-22 | $0.2079 | $0.2155 | $0.2071 | $0.2118 | $7,888.273 |
2026-04-21 | $0.2183 | $0.2199 | $0.2056 | $0.2084 | $7,726.351 |
2026-04-20 | $0.2165 | $0.2224 | $0.2146 | $0.2176 | $7,913.185 |
2026-04-19 | $0.2318 | $0.2326 | $0.216 | $0.2172 | $8,192.554 |
2026-04-18 | $0.2322 | $0.2419 | $0.2315 | $0.2322 | $9,021.369 |
2026-04-17 | $0.2256 | $0.2364 | $0.2259 | $0.2317 | $9,416.805 |
2026-04-16 | $0.2462 | $0.2499 | $0.2222 | $0.2252 | $8,305.008 |
2026-04-15 | $0.2484 | $0.2492 | $0.238 | $0.246 | $9,456.809 |
2026-04-14 | $0.2354 | $0.2499 | $0.2334 | $0.2489 | $10,029.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUDI COIN(MUDI)



