今天
$0.000415
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000476 | $0.000367 | -- | -- |
2026-04-28 | $0.000524 | $0.000541 | $0.000444 | $0.000446 | $10,175.97 |
2026-04-27 | $0.000461 | $0.000600 | $0.000455 | $0.000524 | $19,392.95 |
2026-04-26 | $0.000408 | $0.000481 | $0.000376 | $0.000461 | $15,448.39 |
2026-04-25 | $0.000445 | $0.000455 | $0.000388 | $0.000406 | $7,801.688 |
2026-04-24 | $0.000358 | $0.000451 | $0.000343 | $0.000445 | $18,031.48 |
2026-04-23 | $0.000341 | $0.000374 | $0.000330 | $0.000356 | $8,774.247 |
2026-04-22 | $0.000279 | $0.000348 | $0.000279 | $0.000341 | $6,376.553 |
2026-04-21 | $0.000307 | $0.000313 | $0.000269 | $0.000280 | $6,429.635 |
2026-04-20 | $0.000297 | $0.000324 | $0.000297 | $0.000307 | $5,297.527 |
2026-04-19 | $0.000334 | $0.000358 | $0.000294 | $0.000297 | $15,915.33 |
2026-04-18 | -- | $0.000376 | $0.000332 | -- | -- |
2026-04-17 | $0.000393 | $0.000423 | $0.000372 | $0.000373 | $8,906.646 |
2026-04-16 | $0.000347 | $0.00061 | $0.00053 | $0.000393 | $6,896.615 |
2026-04-15 | $0.000405 | $0.00061 | $0.00053 | $0.000347 | $12,744.14 |
2026-04-14 | $0.000298 | $0.00061 | $0.00053 | $0.000405 | $29,367.13 |
2026-04-13 | $0.000276 | $0.00061 | $0.00053 | $0.000298 | $6,335.182 |
2026-04-12 | $0.000294 | $0.00061 | $0.00053 | $0.000275 | $3,908.431 |
2026-04-11 | $0.000255 | $0.00061 | $0.00053 | $0.000292 | $5,417.080 |
2026-04-10 | $0.000276 | $0.00061 | $0.00053 | $0.000255 | $2,344.033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





