FluidTokens(FLDT)今天
$0.06277
1年前
$0.194005
2年前
$0.194719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.062379 | $0.090188 | $0.062098 | $0.062671 | $31,056.08 |
2026-05-01 | $0.060885 | $0.062702 | $0.060363 | $0.062524 | $31,732.26 |
2026-04-30 | -- | $0.06078 | $0.059146 | -- | -- |
2026-04-29 | -- | $0.06078 | $0.059146 | -- | -- |
2026-04-28 | $0.058080 | $0.059779 | $0.058143 | $0.059625 | $35,618.50 |
2026-04-27 | $0.062207 | $0.062582 | $0.057913 | $0.058111 | $34,095.62 |
2026-04-26 | $0.067197 | $0.067932 | $0.061467 | $0.062207 | $50,462.85 |
2026-04-25 | $0.068024 | $0.068336 | $0.066242 | $0.067294 | $31,724.77 |
2026-04-24 | $0.067002 | $0.068348 | $0.065908 | $0.068095 | $24,376.65 |
2026-04-23 | $0.068195 | $0.067836 | $0.065807 | $0.067002 | $28,423.01 |
2026-04-22 | $0.066740 | $0.068225 | $0.065809 | $0.068044 | $28,828.19 |
2026-04-21 | $0.066235 | $0.07403 | $0.065969 | $0.066760 | $43,792.17 |
2026-04-20 | $0.065763 | $0.067471 | $0.064809 | $0.066238 | $24,297.12 |
2026-04-19 | $0.067855 | $0.067959 | $0.065754 | $0.065766 | $27,616.12 |
2026-04-18 | $0.067559 | $0.06896 | $0.067083 | $0.067771 | $53,695.77 |
2026-04-17 | $0.066020 | $0.067726 | $0.065045 | $0.067614 | $36,488.67 |
2026-04-16 | $0.064429 | $0.066394 | $0.063987 | $0.066184 | $28,059.76 |
2026-04-15 | $0.065371 | $0.065568 | $0.063086 | $0.064382 | $26,381.34 |
2026-04-14 | $0.064787 | $0.067018 | $0.063632 | $0.065384 | $30,139.94 |
2026-04-13 | $0.064456 | $0.066297 | $0.063315 | $0.064784 | $31,281.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FluidTokens(FLDT)



