Linear(LINA)今天
$0.000032
1年前
$0.006577
2年前
$0.010663
3年前
$0.006402
4年前
$0.053075
5年前
$0.007509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000032 | $0.000036 | $0.000025 | $0.000030 | $1,138.963 |
2025-12-01 | -- | $0.000035 | $0.000024 | -- | -- |
2025-11-30 | $0.000013 | $0.000036 | $0.000024 | $0.000032 | $1,049.544 |
2025-11-29 | $0.000020 | $0.000030 | $0.000011 | $0.000013 | $724.7061 |
2025-11-28 | -- | $0.000034 | $0.000011 | -- | -- |
2025-11-27 | -- | $0.000037 | $0.000031 | -- | -- |
2025-11-26 | $0.000016 | $0.000040 | $0.000012 | $0.000037 | $7,627.805 |
2025-11-25 | $0.000028 | $0.000031 | $0.000011 | $0.000016 | $783.1407 |
2025-11-24 | -- | $0.000030 | $0.000022 | -- | -- |
2025-11-23 | $0.000027 | $0.000035 | $0.000026 | $0.000028 | $1,556.959 |
2025-11-22 | $0.000029 | $0.000033 | $0.000023 | $0.000027 | $839.7064 |
2025-11-21 | $0.000029 | $0.000032 | $0.000026 | $0.000029 | $1,991.985 |
2025-11-20 | $0.000031 | $0.000034 | $0.000026 | $0.000029 | $1,129.759 |
2025-11-19 | $0.000032 | $0.000037 | $0.000027 | $0.000031 | $1,232.994 |
2025-11-18 | $0.000028 | $0.000040 | $0.000019 | $0.000032 | $1,828.920 |
2025-11-17 | $0.000029 | $0.000030 | $0.000026 | $0.000028 | $1,853.968 |
2025-11-16 | $0.000026 | $0.000030 | $0.000011 | $0.000029 | $1,303.018 |
2025-11-15 | $0.000032 | $0.000049 | $0.000012 | $0.000026 | $794.7508 |
2025-11-14 | $0.000037 | $0.000038 | $0.000032 | $0.000032 | $1,341.822 |
2025-11-13 | $0.000034 | $0.000057 | $0.000030 | $0.000037 | $13,539.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linear(LINA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊