Movement(MOVE)今天
$0.02272
1年前
$0.434854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020944 | $0.0225 | $0.02086 | $0.021742 | $15.511M |
2026-03-15 | $0.020872 | $0.0213 | $0.02071 | $0.020948 | $10.136M |
2026-03-14 | $0.021732 | $0.0218 | $0.02046 | $0.020949 | $12.105M |
2026-03-13 | $0.020770 | $0.022 | $0.02031 | $0.021693 | $19.549M |
2026-03-12 | $0.020945 | $0.02132 | $0.02054 | $0.020733 | $11.130M |
2026-03-11 | $0.021151 | $0.02132 | $0.02043 | $0.020937 | $13.846M |
2026-03-10 | $0.020728 | $0.0214 | $0.02031 | $0.021196 | $14.857M |
2026-03-09 | $0.020669 | $0.0211 | $0.02025 | $0.020775 | $14.354M |
2026-03-08 | $0.020868 | $0.0212 | $0.02033 | $0.020699 | $10.301M |
2026-03-07 | $0.021433 | $0.0216 | $0.02071 | $0.020902 | $10.233M |
2026-03-06 | $0.022644 | $0.0229 | $0.02121 | $0.021437 | $13.342M |
2026-03-05 | $0.022164 | $0.022902 | $0.021608 | $0.022627 | $15.992M |
2026-03-04 | $0.022058 | $0.022300 | $0.021346 | $0.022159 | $15.483M |
2026-03-03 | $0.021532 | $0.022455 | $0.021285 | $0.022054 | $17.104M |
2026-03-02 | $0.022064 | $0.022440 | $0.021098 | $0.021567 | $14.739M |
2026-03-01 | $0.021606 | $0.023017 | $0.020552 | $0.022071 | $30.814M |
2026-02-28 | $0.021690 | $0.022365 | $0.021280 | $0.021607 | $15.491M |
2026-02-27 | $0.021803 | $0.0225 | $0.02094 | $0.02182 | $101.596K |
2026-02-26 | $0.022370 | $0.02293 | $0.0213 | $0.021808 | $15.780M |
2026-02-25 | $0.021650 | $0.021830 | $0.020828 | $0.021334 | $13.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊