Linear Price History

(LINA)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000024	$0.000037	$0.000013	$0.000024	$874.8879
2025-10-17	--	$0.000030	$0.000018	--	--
2025-10-16	$0.000024	$0.000042	$0.000022	$0.000028	$827.3090
2025-10-15	$0.000025	$0.000029	$0.000022	$0.000024	$879.6724
2025-10-14	$0.000049	$0.000050	$0.000021	$0.000025	$862.9266
2025-10-13	$0.000048	$0.000062	$0.000048	$0.000049	$6,228.505
2025-10-12	$0.000045	$0.000049	$0.000018	$0.000048	$1,663.009
2025-10-11	$0.000046	$0.000049	$0.000043	$0.000045	$2,024.974
2025-10-10	$0.000044	$0.000049	$0.000041	$0.000046	$5,351.139
2025-10-09	$0.000043	$0.000066	$0.000042	$0.000044	$1,386.369
2025-10-08	$0.000046	$0.000066	$0.000041	$0.000043	$4,742.775
2025-10-07	$0.000051	$0.000055	$0.000045	$0.000046	$1,396.581
2025-10-06	$0.000042	$0.000052	$0.000038	$0.000051	$6,117.541
2025-10-05	$0.000046	$0.000047	$0.000039	$0.000042	$4,175.167
2025-10-04	$0.000050	$0.000053	$0.000042	$0.000046	$5,520.965
2025-10-03	$0.000045	$0.000052	$0.000042	$0.000046	$5,246.497
2025-10-02	$0.000043	$0.000046	$0.000041	$0.000045	$5,685.950
2025-10-01	$0.000062	$0.000073	$0.000041	$0.000043	$19,768.08
2025-09-30	$0.000041	$0.000062	$0.000034	$0.000062	$2,827.951
2025-09-29	$0.000039	$0.000046	$0.000033	$0.000041	$2,662.831

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy LINA

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About LINA historical price data

The LINA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of LINA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our LINA price history data, its value surged to an all-time high of over $0.298899 in 2021-03-18. On the other hand, the lowest point in the LINA price trajectory (often referred to as the “LINA all-time low”) occurred in 2025-10-19. Anyone who purchased LINA during that period would currently enjoy an impressive profit of $0.298886.

By design, the total supply of LINA will reach 10,000M. As of now, the circulating supply of LINA is approximately 9,996M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

LINA historical data examples

Here are some uses of LINA historical data in LINA trading

Technical analysis:

Traders use historical data to analyze trends and movements in the LINA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting LINA price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the LINA market. By using LBank’s LINA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for LINA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in LINA. They can also determine the volatility of LINA, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training LINA trading bots:

In addition, users can choose to download LINA historical cryptocurrency OHLC (open, high, low, close) data to train their own LINA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study LINA’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze LINA candlestick chart data

LINA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to LINA historical data, when the LINA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When LINA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.