Limoverse(LIMO)今天
$0.001686
1年前
$0.009444
2年前
$0.008427
3年前
$0.079122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001689 | $0.00177 | $0.00167 | $0.001713 | $23,373.36 |
2026-04-27 | $0.00175 | $0.0018 | $0.0017 | $0.001688 | $24,845.75 |
2026-04-26 | $0.001816 | $0.00182 | $0.00173 | $0.001741 | $21,670.13 |
2026-04-25 | $0.001877 | $0.00191 | $0.0017 | $0.001780 | $33,361.26 |
2026-04-24 | $0.001916 | $0.00195 | $0.00185 | $0.001873 | $30,089.47 |
2026-04-23 | $0.001901 | $0.00202 | $0.00185 | $0.001917 | $36,287.07 |
2026-04-22 | $0.002006 | $0.00197 | $0.00185 | $0.001902 | $27,705.67 |
2026-04-21 | $0.002013 | $0.00204 | $0.00191 | $0.002007 | $35,189.15 |
2026-04-20 | $0.001999 | $0.00203 | $0.0019 | $0.002009 | $19,447.14 |
2026-04-19 | $0.001960 | $0.00204 | $0.00193 | $0.001999 | $16,485.38 |
2026-04-18 | $0.001966 | $0.00197 | $0.00186 | $0.001954 | $46.94359 |
2026-04-17 | $0.001965 | $0.00194 | $0.00185 | $0.001928 | $45.42756 |
2026-04-16 | $0.001941 | $0.00196 | $0.00184 | $0.001964 | $24,975.65 |
2026-04-15 | $0.001967 | $0.00199 | $0.00187 | $0.001941 | $20,561.37 |
2026-04-14 | $0.002039 | $0.00205 | $0.00189 | $0.001953 | $17,526.73 |
2026-04-13 | $0.002089 | $0.00213 | $0.00192 | $0.002046 | $18,135.79 |
2026-04-12 | $0.002208 | $0.00219 | $0.00196 | $0.002094 | $18,215.61 |
2026-04-11 | $0.002256 | $0.00229 | $0.00202 | $0.002175 | $38.43608 |
2026-04-10 | $0.002299 | $0.0023 | $0.00208 | $0.002270 | $24,069.39 |
2026-04-09 | $0.002401 | $0.00238 | $0.00214 | $0.002196 | $45.30894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)



