Limoverse(LIMO)今天
$0.003312
1年前
$0.003036
2年前
$0.030537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003272 | $0.00331 | $0.00314 | $0.003299 | $38,081.12 |
2025-12-02 | $0.003063 | $0.00321 | $0.00299 | $0.003215 | $30,325.89 |
2025-12-01 | $0.003213 | $0.00328 | $0.00305 | $0.003062 | $75,958.49 |
2025-11-30 | $0.003265 | $0.00331 | $0.00314 | $0.003220 | $43,460.56 |
2025-11-29 | $0.003252 | $0.00332 | $0.00318 | $0.003265 | $68,162.38 |
2025-11-28 | -- | $0.00325 | $0.00307 | -- | -- |
2025-11-27 | -- | $0.00314 | $0.00295 | -- | -- |
2025-11-26 | $0.002819 | $0.00303 | $0.00272 | $0.003049 | $98,682.75 |
2025-11-25 | $0.002745 | $0.00277 | $0.00262 | $0.002816 | $85,799.44 |
2025-11-24 | $0.002810 | $0.00277 | $0.00266 | $0.002745 | $46,079.65 |
2025-11-23 | $0.002843 | $0.00285 | $0.00271 | $0.002844 | $92,111.76 |
2025-11-22 | $0.002821 | $0.00289 | $0.00277 | $0.002844 | $55,248.64 |
2025-11-21 | $0.003028 | $0.00295 | $0.00275 | $0.002839 | $45,175.49 |
2025-11-20 | $0.002971 | $0.00308 | $0.00291 | $0.003028 | $85,888.12 |
2025-11-19 | $0.003172 | $0.00314 | $0.00296 | $0.002983 | $77,705.34 |
2025-11-18 | $0.003368 | $0.00338 | $0.00304 | $0.003172 | $103.210K |
2025-11-17 | $0.003456 | $0.00348 | $0.0033 | $0.003367 | $68,601.59 |
2025-11-16 | $0.003318 | $0.00353 | $0.00336 | $0.003539 | $46,167.39 |
2025-11-15 | $0.003471 | $0.00354 | $0.00259 | $0.003320 | $75,930.53 |
2025-11-14 | $0.003180 | $0.00337 | $0.00313 | $0.003471 | $110.455K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊