Limoverse(LIMO)今天
$0.003545
1年前
$0.010162
2年前
$0.013489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003676 | $0.00378 | $0.00344 | $0.003518 | $38,000.73 |
2026-01-29 | $0.003618 | $0.00381 | $0.00337 | $0.003682 | $40,976.12 |
2026-01-28 | $0.003826 | $0.00395 | $0.00353 | $0.003611 | $148.1956 |
2026-01-27 | $0.003886 | $0.003902 | $0.003765 | $0.003884 | $124.8130 |
2026-01-26 | $0.004086 | $0.00413 | $0.00377 | $0.00399 | $173.0971 |
2026-01-25 | $0.003920 | $0.00412 | $0.00375 | $0.003987 | $174.6738 |
2026-01-24 | $0.004089 | $0.00418 | $0.00363 | $0.00382 | $283.5723 |
2026-01-23 | $0.003605 | $0.00422 | $0.00348 | $0.00411 | $281.9621 |
2026-01-22 | $0.003446 | $0.00381 | $0.00321 | $0.003671 | $602.7545 |
2026-01-21 | $0.003509 | $0.00367 | $0.00325 | $0.003438 | $54,672.76 |
2026-01-20 | $0.003555 | $0.00374 | $0.00319 | $0.003499 | $53,935.80 |
2026-01-19 | $0.003508 | $0.00379 | $0.00324 | $0.003556 | $54,422.01 |
2026-01-18 | $0.003532 | $0.00371 | $0.0033 | $0.003524 | $52,067.27 |
2026-01-17 | $0.003520 | $0.00379 | $0.00326 | $0.003641 | $203.4278 |
2026-01-16 | $0.003699 | $0.00384 | $0.00329 | $0.003520 | $53,510.58 |
2026-01-15 | $0.003851 | $0.0039 | $0.00336 | $0.003712 | $59,190.72 |
2026-01-14 | $0.003696 | $0.00381 | $0.00327 | $0.003850 | $53,293.07 |
2026-01-13 | $0.003753 | $0.00383 | $0.00335 | $0.003698 | $53,808.42 |
2026-01-12 | $0.003850 | $0.00389 | $0.00336 | $0.003755 | $55,438.41 |
2026-01-11 | $0.003939 | $0.00404 | $0.00342 | $0.003835 | $203.2378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊