DIE(蝶)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | -- | $0.000003 | $0.000003 | $0.000003 | $38.58252 |
2026-04-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.209253 |
2026-04-24 | -- | $0.000004 | $0.000004 | $0.000004 | $26.70937 |
2026-04-23 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-22 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-21 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.943520 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.220625 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.089135 |
2026-04-17 | -- | $0.000004 | $0.000004 | $0.000004 | $1.534277 |
2026-04-16 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-15 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-14 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.11653 |
2026-04-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $624.2692 |
2026-04-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.78791 |
2026-04-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $246.9434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIE(蝶)



