HashAI(HASHAI)今天
$0.00023
1年前
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $124.861K |
2026-03-15 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $108.458K |
2026-03-14 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $97,547.82 |
2026-03-13 | $0.000044 | $0.000046 | $0.000042 | $0.000044 | $127.404K |
2026-03-12 | $0.000047 | $0.000046 | $0.000043 | $0.000044 | $126.706K |
2026-03-11 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $122.023K |
2026-03-10 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $99,994.66 |
2026-03-09 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $128.306K |
2026-03-08 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $89,405.93 |
2026-03-07 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $101.836K |
2026-03-06 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | $111.905K |
2026-03-05 | $0.000055 | $0.000063 | $0.000053 | $0.000056 | $153.850K |
2026-03-04 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $163.206K |
2026-03-03 | $0.000055 | $0.000060 | $0.000055 | $0.000059 | $217.409K |
2026-03-02 | $0.000061 | $0.000064 | $0.000055 | $0.000056 | $243.972K |
2026-03-01 | $0.000058 | $0.000061 | $0.000055 | $0.000061 | $210.617K |
2026-02-28 | $0.000063 | $0.000063 | $0.000057 | $0.000058 | $189.605K |
2026-02-27 | $0.000064 | $0.000065 | $0.000061 | $0.000063 | $189.911K |
2026-02-26 | $0.000063 | $0.000066 | $0.000062 | $0.000063 | $190.335K |
2026-02-25 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $192.764K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊