Kekius Maximus(KEKIUS)今天
$0.007261
1年前
$0.026173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007052 | $0.00835 | $0.00684 | $0.007458 | $672.896K |
2026-05-01 | $0.007396 | $0.00741 | $0.00702 | $0.007053 | $584.016K |
2026-04-30 | $0.0073 | $0.00761 | $0.00675 | $0.007346 | $3,768.504 |
2026-04-29 | $0.008106 | $0.00864 | $0.00724 | $0.007317 | $5,340.178 |
2026-04-28 | $0.008705 | $0.0088 | $0.00809 | $0.008120 | $721.692K |
2026-04-27 | $0.009341 | $0.00922 | $0.00859 | $0.008695 | $606.255K |
2026-04-26 | $0.008956 | $0.0094 | $0.00889 | $0.009340 | $545.605K |
2026-04-25 | $0.009242 | $0.00946 | $0.00886 | $0.008901 | $550.177K |
2026-04-24 | $0.009218 | $0.00935 | $0.0089 | $0.009225 | $581.886K |
2026-04-23 | $0.009547 | $0.00952 | $0.00911 | $0.009224 | $640.879K |
2026-04-22 | $0.009471 | $0.00988 | $0.00924 | $0.009523 | $764.248K |
2026-04-21 | $0.009633 | $0.00978 | $0.00923 | $0.009447 | $666.147K |
2026-04-20 | $0.009245 | $0.01049 | $0.00873 | $0.009636 | $1.020M |
2026-04-19 | $0.009171 | $0.00944 | $0.0088 | $0.009221 | $726.669K |
2026-04-18 | $0.010370 | $0.01046 | $0.00907 | $0.009225 | $639.838K |
2026-04-17 | $0.009707 | $0.01044 | $0.00922 | $0.010362 | $835.032K |
2026-04-16 | $0.009525 | $0.00994 | $0.0093 | $0.009694 | $647.961K |
2026-04-15 | $0.009547 | $0.00967 | $0.00909 | $0.009522 | $580.630K |
2026-04-14 | $0.009181 | $0.00985 | $0.00888 | $0.009552 | $731.893K |
2026-04-13 | $0.008734 | $0.0097 | $0.00855 | $0.009219 | $793.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



