Lendle(LEND)今天
$0.000924
1年前
$0.013248
2年前
$0.092335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000927 | $0.000912 | -- | -- |
2026-05-01 | $0.000911 | $0.000930 | $0.000906 | $0.000922 | $4.691604 |
2026-04-30 | -- | $0.001042 | $0.001034 | -- | -- |
2026-04-29 | -- | $0.001042 | $0.001034 | -- | -- |
2026-04-28 | -- | $0.001044 | $0.001034 | -- | -- |
2026-04-27 | $0.001138 | $0.001138 | $0.001054 | -- | -- |
2026-04-26 | $0.001126 | $0.001140 | $0.001122 | $0.001138 | $3.718137 |
2026-04-25 | $0.001219 | $0.001210 | $0.001126 | $0.001126 | $22.24253 |
2026-04-24 | $0.001283 | $0.001283 | $0.001204 | $0.001219 | $131.1821 |
2026-04-23 | $0.001857 | $0.001847 | $0.001271 | $0.001283 | $536.3759 |
2026-04-22 | $0.001786 | $0.001867 | $0.001780 | $0.001857 | $3.777595 |
2026-04-21 | $0.001816 | $0.001845 | $0.001779 | $0.001786 | $33.86320 |
2026-04-20 | -- | $0.002005 | $0.001791 | $0.001816 | $159.4564 |
2026-04-19 | -- | $0.002055 | $0.001988 | -- | -- |
2026-04-18 | $0.002136 | $0.002153 | $0.002036 | $0.002055 | $32.05092 |
2026-04-17 | $0.002575 | $0.002649 | $0.002136 | $0.002136 | $431.3260 |
2026-04-16 | $0.003105 | $0.003139 | $0.002549 | $0.002579 | $713.6609 |
2026-04-15 | $0.003558 | $0.003669 | $0.003097 | $0.003105 | $2,267.882 |
2026-04-14 | $0.003770 | $0.004026 | $0.003557 | $0.003557 | $1,191.543 |
2026-04-13 | $0.003770 | $0.003810 | $0.003754 | $0.003772 | $10.61457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)



