Lendle(LEND)今天
$0.005360
1年前
$0.046065
2年前
$0.064345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005210 | $0.005426 | $0.005171 | $0.005359 | $50.80474 |
2025-12-02 | $0.004771 | $0.005260 | $0.004706 | $0.005210 | $36.93186 |
2025-12-01 | $0.005595 | $0.005640 | $0.004723 | $0.004771 | $734.9084 |
2025-11-30 | $0.005583 | $0.005721 | $0.005503 | $0.005595 | $155.6841 |
2025-11-29 | -- | $0.005670 | $0.005509 | -- | -- |
2025-11-28 | -- | $0.005718 | $0.005514 | -- | -- |
2025-11-27 | -- | $0.005874 | $0.005553 | -- | -- |
2025-11-26 | -- | $0.005753 | $0.005523 | -- | -- |
2025-11-25 | $0.005476 | $0.005735 | $0.005458 | $0.005557 | $16.66365 |
2025-11-24 | $0.005467 | $0.005575 | $0.005278 | $0.005449 | $67.98672 |
2025-11-23 | $0.005291 | $0.005507 | $0.005266 | $0.005466 | $68.23033 |
2025-11-22 | $0.005244 | $0.005443 | $0.005243 | $0.005291 | $42.50037 |
2025-11-21 | $0.005746 | $0.005645 | $0.005071 | $0.005269 | $33.78848 |
2025-11-20 | $0.005777 | $0.005927 | $0.005555 | $0.005746 | $63.89944 |
2025-11-19 | $0.006005 | $0.006138 | $0.005749 | $0.005777 | $57.54868 |
2025-11-18 | $0.006026 | $0.006150 | $0.005712 | $0.006002 | $30.96723 |
2025-11-17 | $0.008471 | $0.008441 | $0.005468 | $0.006026 | $8,231.458 |
2025-11-16 | $0.009120 | $0.009140 | $0.008396 | $0.008471 | $130.2796 |
2025-11-15 | $0.008895 | $0.009134 | $0.008627 | $0.009120 | $538.7142 |
2025-11-14 | $0.010685 | $0.010684 | $0.008668 | $0.008895 | $8,619.164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊