Kyber Network Crystal Legacy(KNCL)今天
$0.16718
1年前
$0.375147
2年前
$0.607454
3年前
$0.707492
4年前
$5.6
5年前
$3.24
6年前
$0.672746
7年前
$0.228129
8年前
$2.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.181650 | $0.183205 | $0.164305 | $0.164305 | $618.5347 |
2026-04-26 | $0.158543 | $0.181728 | $0.158222 | $0.181728 | $1,471.016 |
2026-04-25 | $0.168395 | $0.169877 | $0.157706 | $0.158533 | $238.2087 |
2026-04-24 | $0.164294 | $0.169261 | $0.160451 | $0.168318 | $663.2359 |
2026-04-23 | $0.146723 | $0.164932 | $0.141846 | $0.164294 | $454.0558 |
2026-04-22 | $0.141517 | $0.147122 | $0.141815 | $0.146424 | $124.8122 |
2026-04-21 | $0.139473 | $0.143418 | $0.138935 | $0.141517 | $157.3199 |
2026-04-20 | $0.139755 | $0.143378 | $0.13344 | $0.139473 | $452.9432 |
2026-04-19 | $0.144087 | $0.14473 | $0.138682 | $0.139755 | $357.9506 |
2026-04-18 | $0.149774 | $0.152482 | $0.141261 | $0.144088 | $4,370.063 |
2026-04-17 | $0.138935 | $0.153854 | $0.137932 | $0.149552 | $3,509.097 |
2026-04-16 | $0.133716 | $0.139317 | $0.132898 | $0.138943 | $1,273.165 |
2026-04-15 | $0.135786 | $0.135850 | $0.133247 | $0.133702 | $1,167.125 |
2026-04-14 | $0.131013 | $0.145548 | $0.132630 | $0.135786 | $1,645.544 |
2026-04-13 | $0.133698 | $0.133522 | $0.130716 | $0.131013 | $771.4567 |
2026-04-12 | $0.135510 | $0.139690 | $0.131053 | $0.131786 | $768.6774 |
2026-04-11 | $0.137998 | $0.139231 | $0.135510 | $0.135510 | $722.7463 |
2026-04-10 | $0.139168 | $0.141224 | $0.135205 | $0.137747 | $4,616.126 |
2026-04-09 | $0.134325 | $0.139917 | $0.132147 | $0.139181 | $4,027.306 |
2026-04-08 | $0.133682 | $0.140301 | $0.133363 | $0.134301 | $1,968.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal Legacy(KNCL)



