DeFi Land(DFL)今天
$0.000021
1年前
$0.000194
2年前
$0.001578
3年前
$0.000947
4年前
$0.015642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000021 | $0.000021 | $0.000021 | $50.53364 |
2026-04-27 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $43.11301 |
2026-04-25 | $0.000023 | $0.000022 | $0.000022 | $0.000022 | $261.1979 |
2026-04-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $37.88163 |
2026-04-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $27.89515 |
2026-04-22 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $1,223.095 |
2026-04-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $97.97762 |
2026-04-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $96.79230 |
2026-04-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.892941 |
2026-04-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $158.1980 |
2026-04-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $158.0561 |
2026-04-16 | $0.000015 | $0.000018 | $0.000014 | $0.000018 | $795.4937 |
2026-04-15 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.371774 |
2026-04-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.38705 |
2026-04-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.527427 |
2026-04-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.75734 |
2026-04-11 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $1,286.104 |
2026-04-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $347.0369 |
2026-04-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $62.03076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Land(DFL)



