DeFi Land(DFL)今天
$0.000069
1年前
$0.000550
2年前
$0.002155
3年前
$0.000970
4年前
$0.279523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $17,864.58 |
2025-12-01 | $0.000063 | $0.000064 | $0.000060 | $0.000063 | $19,097.47 |
2025-11-30 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $16,892.24 |
2025-11-29 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $17,428.63 |
2025-11-28 | -- | $0.000067 | $0.000063 | -- | -- |
2025-11-27 | -- | $0.000092 | $0.000061 | -- | -- |
2025-11-26 | -- | $0.000063 | $0.000060 | -- | -- |
2025-11-25 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $7,828.702 |
2025-11-24 | $0.000068 | $0.000066 | $0.000058 | $0.000058 | $19,309.34 |
2025-11-23 | $0.000070 | $0.000069 | $0.000064 | $0.000068 | $16,060.45 |
2025-11-22 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $15,267.75 |
2025-11-21 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $15,592.20 |
2025-11-20 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $15,970.16 |
2025-11-19 | $0.000080 | $0.000080 | $0.000073 | $0.000073 | $17,457.43 |
2025-11-18 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $17,222.70 |
2025-11-17 | $0.000082 | $0.000081 | $0.000080 | $0.000080 | $17,008.34 |
2025-11-16 | $0.000085 | $0.000088 | $0.000081 | $0.000081 | $19,102.02 |
2025-11-15 | -- | $0.000088 | $0.000084 | -- | -- |
2025-11-14 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $17,073.11 |
2025-11-13 | $0.000085 | $0.000087 | $0.000083 | $0.000085 | $17,209.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Land(DFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊